光聖 (6442)-統一券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
504
漲跌
▼5
漲幅
-0.98%
成交量
2,343張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13.1	505.32	16	509.94	504.00	-2.9	5,545	-0.05%
2024/11/21	1.3	487.85	2.3	490.42	509.00	-1	5,656	-0.02%
2024/11/20	23.5	511.46	32.3	518.26	497.00	-8.7	5,684	-0.15%
2024/11/19	0.3	498.00	29	500.33	521.00	-28.7	5,696	-0.50%
2024/11/18	15	489.97	9	492.44	475.00	6	5,769	0.10%
2024/11/15	5	509.80	10	513.90	508.00	-5	5,823	-0.09%
2024/11/14	8	519.74	7	525.43	515.00	1	5,926	0.02%
2024/11/13	14	514.43	25	515.65	510.00	-11	6,016	-0.18%
2024/11/12	14	530.93	9	528.22	533.00	5	6,092	0.08%
2024/11/11	29	532.45	8	532.75	534.00	21	6,198	0.34%
2024/11/08	6	520.33	3	516.00	523.00	3	6,287	0.05%
2024/11/07	12	518.92	4	522.75	523.00	8	6,383	0.13%
2024/11/06	30	512.60	4	517.00	510.00	26	6,441	0.40%
2024/11/05	41	525.71	43	526.07	525.00	-2	6,502	-0.03%
2024/11/04	27	506.61	15.3	505.26	520.00	11.7	6,412	0.18%
2024/11/01	41	488.09	23.6	490.01	491.50	17.4	6,243	0.28%
2024/10/30	82	470.87	60	477.98	469.50	22	6,099	0.36%
2024/10/29	5	469.80	26	453.37	479.00	-21	5,965	-0.35%
2024/10/28	51	457.02	71	476.88	454.00	-20	5,822	-0.34%
2024/10/25	44.7	488.53	16	499.50	485.00	28.7	5,698	0.50%
2024/10/24	45	514.42	42.2	510.03	504.00	2.8	5,581	0.05%
2024/10/23	22	500.77	25	506.63	522.00	-3	5,425	-0.06%
2024/10/22	37.2	479.18	27.1	469.45	493.50	10.1	5,241	0.19%
2024/10/21	24	464.63	16.3	459.45	461.00	7.7	5,069	0.15%
2024/10/18	18	441.06	21	435.86	440.50	-3	4,965	-0.06%
2024/10/17	111.1	436.58	75	447.75	432.00	36.1	4,894	0.74%	大買/
2024/10/16	15.3	454.17	17	450.03	459.50	-1.7	4,926	-0.03%
2024/10/15	69	466.07	71	467.59	457.00	-2	4,880	-0.04%
2024/10/14	46	451.60	24	442.48	464.50	22	4,684	0.47%
2024/10/11	61	434.26	57	431.02	422.50	4	4,632	0.09%
2024/10/09	60	407.73	68	401.80	412.50	-8	4,520	-0.18%
2024/10/08	30	391.95	80	398.64	392.50	-50	4,390	-1.14%
2024/10/07	71	394.86	32	386.30	397.00	39	4,392	0.89%
2024/10/04	7	362.14	6	365.78	361.00	1	4,393	0.02%
2024/10/01	10	370.20	8	372.38	369.00	2	4,447	0.04%
2024/09/30	3	371.00	3	371.33	374.00	0	4,474	0.00%
2024/09/27	39	378.73	34	388.94	375.00	5	4,531	0.11%
2024/09/26	12	377.00	32	375.83	381.50	-20	4,495	-0.44%
2024/09/25	16	371.63	15	375.07	367.50	1	4,540	0.02%
2024/09/24	71	368.90	63	372.03	367.00	8	4,572	0.18%
2024/09/23	5	370.90	3	369.00	371.50	2	4,487	0.04%
2024/09/20	95	368.24	106	369.21	367.50	-11	4,450	-0.25%	大賣/
2024/09/19	29	363.84	40	360.26	369.00	-11	4,353	-0.25%
2024/09/18	62	369.85	30	366.05	360.50	32	4,276	0.75%
2024/09/16	1	335.50	7	342.86	348.00	-6	4,154	-0.14%
2024/09/13	14	339.18	12	345.92	337.00	2	4,106	0.05%
2024/09/12	18	350.56	15	351.23	354.00	3	4,058	0.07%
2024/09/11	12	334.83	35	332.93	334.50	-23	4,000	-0.57%
2024/09/10	24	345.65	20	349.45	343.00	4	3,921	0.10%
2024/09/09	2	370.75	5	363.30	361.50	-3	3,833	-0.08%
2024/09/06	10	374.85	12	374.71	372.00	-2	3,799	-0.05%
2024/09/05	85	377.46	40	375.08	367.50	45	3,763	1.20%
2024/09/04	13	367.78	45	355.18	368.00	-32	3,840	-0.83%
2024/09/03	4	395.87	132	393.92	390.50	-128	4,049	-3.16%	大賣/鉅額交易
2024/09/02	12	411.46	15	413.02	399.00	-3	4,190	-0.07%
2024/08/30	79	417.30	288.1	420.15	408.00	-209.1	4,099	-5.10%	大賣/鉅額交易
2024/08/29	57	449.50	60	447.34	449.50	-3	3,970	-0.08%
2024/08/28	105	459.26	85	457.59	451.00	20	3,881	0.52%	大買/
2024/08/27	13	452.84	31	452.68	454.50	-18	3,752	-0.48%
2024/08/26	79.1	443.29	106	452.25	442.00	-26.9	3,645	-0.74%	大賣/
2024/08/23	32.1	436.25	43	435.03	450.50	-11	3,522	-0.31%
2024/08/22	88	425.09	67	428.77	419.00	21	3,377	0.62%
2024/08/21	55.1	434.04	51	435.04	437.50	4.1	3,293	0.12%
2024/08/20	30	440.32	44	432.51	445.50	-14	3,178	-0.44%
2024/08/19	12	407.62	13	410.08	405.00	-1	3,107	-0.03%
2024/08/16	33	397.47	36	409.53	400.00	-3	3,049	-0.10%
2024/08/15	25	388.20	45	390.70	402.00	-20	2,950	-0.68%
2024/08/14	45	387.85	42	390.08	387.00	3	2,864	0.11%
2024/08/13	38	367.76	41	369.64	367.00	-3	2,788	-0.11%
2024/08/12	21	369.16	14	370.00	376.50	7	2,706	0.26%
2024/08/09	60	376.76	21	377.01	342.50	39	2,641	1.48%
2024/08/08	36	364.43	24.1	368.06	380.50	12	2,545	0.47%
2024/08/07	23.1	408.18	13	403.23	384.00	10.1	2,492	0.40%
2024/08/06	14	395.04	68.1	390.34	396.00	-54.1	2,454	-2.20%
2024/08/05	3	432.00	13	432.35	432.00	-10	2,424	-0.41%
2024/08/02	29	483.67	13	490.84	480.00	16	2,562	0.62%
2024/08/01	4	478.50	2	480.75	485.00	2	2,744	0.07%
2024/07/31	27	464.04	19.2	464.32	457.50	7.8	3,180	0.24%
2024/07/30	39.3	415.04	36.9	435.60	452.00	2.4	3,777	0.06%
2024/07/29	30	413.18	120.3	440.20	411.00	-90.3	4,130	-2.19%	大賣/
2024/07/26	189.1	397.31	26	424.38	430.00	163.1	4,249	3.84%	大買/鉅額交易
2024/07/23	39	457.36	19	474.55	433.50	20	4,293	0.47%
2024/07/22	18	490.64	6	484.58	481.50	12	4,434	0.27%
2024/07/19	11	536.27	44.4	532.22	535.00	-33.4	4,496	-0.74%
2024/07/18	65.3	516.28	16	529.75	543.00	49.3	4,501	1.10%
2024/07/17	121	532.05	150	534.46	527.00	-29	4,501	-0.64%	大買/大賣/
2024/07/16	3	500.17	5	502.84	514.00	-2	4,363	-0.05%
2024/07/15	50	468.87	66	474.69	468.00	-16	4,332	-0.37%
2024/07/12	58	471.03	38.9	478.25	474.50	19.1	4,301	0.44%
2024/07/11	4.9	468.32	48.1	473.65	475.00	-43.1	4,193	-1.03%
2024/07/10	20.1	427.52	8.2	429.55	432.00	11.9	4,179	0.29%
2024/07/09	260	390.42	45	390.34	393.00	215	4,167	5.16%	大買/鉅額交易
2024/07/08	14.1	395.60	260	396.45	395.00	-245.9	4,119	-5.97%	大賣/鉅額交易
2024/07/05	37.1	432.23	24	425.48	438.50	13.1	4,086	0.32%
2024/07/04	25	389.94	31	368.39	399.00	-6	4,082	-0.15%
2024/07/03	182	372.62	19	358.79	363.00	163	4,114	3.96%	大買/鉅額交易
2024/07/02	24	356.42	49	354.93	350.00	-25	4,119	-0.61%
2024/07/01	57	352.88	99	359.58	365.00	-42	4,098	-1.02%
2024/06/28	20	332.75	40	332.48	336.50	-20	4,050	-0.49%
2024/06/27	4	330.12	27.1	331.98	340.00	-23.1	4,039	-0.57%
2024/06/26	6	326.16	22	325.52	330.00	-16	4,126	-0.39%
2024/06/25	19.6	313.56	51.6	318.90	321.00	-32	4,207	-0.76%
2024/06/24	16	317.18	22	318.89	319.00	-6	4,241	-0.14%
2024/06/21	24	298.98	24	311.54	315.50	0	4,373	0.00%
2024/06/20	5	291.89	41	288.79	294.50	-36	4,456	-0.81%
2024/06/19	77	279.60	70	280.46	268.00	7	4,573	0.15%
2024/06/18	56	297.40	14	297.57	297.50	42	4,584	0.92%
2024/06/17	0	298.00	30	302.02	309.00	-30	4,610	-0.65%
2024/06/14	14	268.18	5	273.40	282.50	9	4,632	0.19%
2024/06/13	39	255.49	330	254.39	257.50	-291	4,675	-6.22%	大賣/鉅額交易
2024/06/12	145	256.88	17	255.15	256.00	128	4,786	2.67%	大買/鉅額交易
2024/06/11	86.1	255.97	114.1	256.70	255.00	-28	4,814	-0.58%	大賣/
2024/06/07	133	245.23	158.7	240.37	246.50	-25.7	4,680	-0.55%	大買/大賣/
2024/06/06	155.7	223.93	348.4	221.28	230.00	-192.7	4,413	-4.37%	大買/大賣/鉅額交易
2024/06/05	31	206.45	2.1	205.11	209.50	28.9	4,221	0.69%
2024/06/04	5	190.50	133	194.05	190.50	-128	4,240	-3.02%	大賣/鉅額交易
2024/06/03	2	186.00	6	189.83	189.00	-4	4,246	-0.09%
2024/05/31	123	179.85	94	177.24	181.50	29	4,253	0.68%	大買/
2024/05/30	0	0.00	17	171.94	170.50	-17	4,251	-0.40%
2024/05/29	13	174.77	105	175.84	173.00	-92	4,266	-2.16%	大賣/
2024/05/28	106	178.44	46	178.26	178.00	60	4,277	1.40%	大買/
2024/05/27	88.7	176.06	22.7	178.92	176.50	66	4,282	1.54%
2024/05/24	105.3	169.53	3	168.50	170.00	102.3	4,297	2.38%	大買/鉅額交易
2024/05/23	157.7	170.42	77	169.31	169.00	80.7	4,308	1.87%	大買/
2024/05/22	8	178.38	7	177.36	178.00	1	4,624	0.02%
2024/05/21	6	180.50	18	180.67	181.00	-12	4,696	-0.26%
2024/05/20	4	179.38	4	177.88	180.50	0	4,849	0.00%
2024/05/17	3	179.50	4	177.13	178.00	-1	5,006	-0.02%
2024/05/16	62	179.52	19	180.32	180.00	43	5,164	0.83%
2024/05/15	32	174.22	68	176.42	176.00	-36	5,226	-0.69%
2024/05/14	4	170.75	6	171.42	169.00	-2	5,281	-0.04%
2024/05/13	60	171.44	10	172.70	172.00	50	5,337	0.94%
2024/05/10	58	171.92	52.1	169.92	169.50	6	5,487	0.11%
2024/05/09	78.1	166.50	69	163.86	166.00	9.1	5,659	0.16%
2024/05/08	122	171.99	100	171.79	168.50	22	5,770	0.38%	大買/
2024/05/07	228	171.45	203	171.05	172.50	25	5,748	0.43%	大買/大賣/
2024/05/06	222	170.26	144.1	168.02	172.00	78	5,656	1.38%	大買/大賣/
2024/05/03	514.1	165.10	330.8	161.94	161.00	183.2	5,238	3.50%	大買/大賣/鉅額交易
2024/05/02	422.8	150.42	1,043.4	147.43	159.50	-620.6	4,647	-13.35%	大買/大賣/鉅額交易
2024/04/30	1,000	144.66	15.1	137.87	145.00	984.9	4,316	22.82%	大買/鉅額交易
2024/04/29	23	131.74	18	129.06	132.00	5	4,221	0.12%
2024/04/26	69.2	130.46	108	136.49	127.00	-38.8	4,176	-0.93%	大賣/
2024/04/25	64	136.54	29	131.60	134.00	35	4,040	0.87%
2024/04/24	0	0.00	5	128.50	129.00	-5	3,998	-0.13%
2024/04/23	15	125.67	5	124.00	124.00	10	4,007	0.25%
2024/04/22	15	123.93	20	123.36	122.00	-5	4,007	-0.13%
2024/04/19	14.1	134.71	65	129.60	128.50	-51	3,993	-1.28%
2024/04/18	26	139.67	0	0.00	137.50	26	3,980	0.65%
2024/04/17	1	139.00	0.1	137.00	137.50	1	3,972	0.02%
2024/04/16	0.1	131.00	0	0.00	130.50	0.1	3,958	0.00%
2024/04/15	0.1	139.00	0	0.00	136.50	0.1	3,937	0.00%
2024/04/12	13.3	142.82	4.3	140.79	143.00	9	3,919	0.23%
2024/04/11	0.1	137.00	17	140.62	135.50	-17	3,866	-0.44%
2024/04/10	351	142.96	37	141.24	140.50	314	3,824	8.21%	大買/鉅額交易
2024/04/09	18	141.44	13.1	144.39	141.00	5	3,738	0.13%
2024/04/08	41	145.54	8	143.75	142.50	33	3,643	0.91%
2024/04/03	26	136.13	27	137.87	136.00	-1	3,565	-0.03%
2024/04/02	0	0.00	2	141.00	143.50	-2	3,546	-0.06%
2024/04/01	6	138.25	6	141.08	138.00	0	3,487	0.00%
2024/03/29	32	140.78	30	136.20	140.50	2	3,419	0.06%
2024/03/28	4	139.00	17.5	133.57	138.00	-13.5	3,332	-0.41%
2024/03/27	35	129.07	45	130.27	129.00	-10	3,251	-0.31%
2024/03/26	65	132.37	76.1	138.74	132.00	-11.1	3,218	-0.34%
2024/03/25	17	136.94	107	138.27	137.00	-90	3,083	-2.92%	大賣/
2024/03/22	148	131.02	47	130.51	129.50	101	2,992	3.38%	大買/鉅額交易
2024/03/21	0	0.00	1	124.50	123.50	-1	2,870	-0.03%
2024/03/18	9	123.94	9	124.39	124.00	0	2,789	0.00%
2024/03/15	80.1	125.86	81	125.09	119.00	-0.9	2,739	-0.03%
2024/03/14	25	126.34	4	121.50	120.00	21	2,638	0.80%
2024/03/13	5.1	131.11	68	134.74	133.00	-62.9	2,616	-2.40%
2024/03/12	4	138.25	41.2	137.58	140.00	-37.2	2,611	-1.42%
2024/03/11	80	129.66	50	133.65	134.00	30	2,599	1.15%
2024/03/08	189	135.55	71.1	132.39	132.00	118	2,590	4.55%	大買/鉅額交易
2024/03/07	30	147.78	44	149.53	146.50	-14	2,558	-0.55%
2024/03/06	36	153.65	6	150.50	155.00	30	2,553	1.17%
2024/03/05	8	148.50	2	149.50	147.50	6	2,547	0.24%
2024/03/04	39	154.49	34	151.49	150.00	5	2,577	0.19%
2024/03/01	20	148.60	21	146.60	150.00	-1	2,567	-0.04%
2024/02/29	1.1	146.57	12	145.67	146.50	-10.9	2,558	-0.43%
2024/02/27	27	140.71	18	142.91	142.50	9	2,558	0.35%
2024/02/26	59	145.28	23	145.54	146.50	36	2,560	1.41%
2024/02/23	222	147.09	171	152.56	145.50	51	2,602	1.96%	大買/大賣/
2024/02/22	22	148.93	6	147.92	151.00	16	2,370	0.67%
2024/02/21	25	133.08	11	134.41	137.50	14	2,299	0.61%
2024/02/20	25.1	123.99	36	123.90	125.00	-10.9	2,143	-0.51%
2024/02/19	230	119.68	49.1	112.79	123.00	180.9	1,983	9.12%	大買/鉅額交易
2024/02/16	32	111.59	10	108.40	112.00	22	1,839	1.20%
2024/02/15	41	98.05	38	99.51	102.00	3	1,760	0.17%
2024/02/05	40	94.30	21	93.32	92.90	19	1,680	1.13%
2024/02/02	21	96.53	79.3	95.39	93.00	-58.2	1,623	-3.59%
2024/02/01	142	92.91	224	93.02	93.30	-82	1,494	-5.49%	大買/大賣/
2024/01/31	109	88.23	18.1	87.59	91.40	90.9	1,307	6.95%	大買/
2024/01/30	72	83.56	118	81.52	83.10	-46	1,191	-3.86%	大賣/
2024/01/29	69	81.36	39.1	77.25	82.00	29.9	1,094	2.73%
2024/01/26	2	75.15	3.1	74.91	74.60	-1.1	1,037	-0.11%
2024/01/25	6	73.22	0	0.00	73.40	6	1,084	0.55%
2024/01/24	3	74.53	7.1	74.88	74.10	-4.1	1,166	-0.35%
2024/01/23	8	72.50	6	72.85	72.90	2	1,223	0.16%
2024/01/22	4	70.95	0	0.00	70.90	4	1,291	0.31%
2024/01/19	0	70.90	0	0.00	71.20	0	1,765	0.00%
2024/01/18	11	70.94	10	70.79	71.00	1	1,919	0.05%
2024/01/17	7	70.71	8	70.81	70.50	-1	1,991	-0.05%
2024/01/16	1	69.00	0	0.00	69.80	1	2,045	0.05%
2024/01/15	8	69.50	7	69.44	69.60	1	2,060	0.05%
2024/01/12	68	70.14	5	69.58	69.00	63	2,098	3.00%
2024/01/10	1	65.20	100	65.44	65.00	-99	2,191	-4.52%
2024/01/08	0	0.00	2	70.30	69.20	-2	2,368	-0.08%
2024/01/04	7	68.79	8	68.76	68.20	-1	2,490	-0.04%
2024/01/03	2	70.50	2	69.60	70.50	0	2,515	0.00%
2024/01/02	2	71.00	2	71.60	70.10	0	2,525	0.00%
2023/12/29	2	70.55	1.1	71.23	70.30	0.9	2,568	0.04%
2023/12/28	2	69.00	0	0.00	68.80	2	2,591	0.08%
2023/12/25	1	64.70	1	63.70	65.30	0	2,790	0.00%
2023/12/21	0	64.20	0	0.00	64.10	0	3,152	0.00%
2023/12/20	1	65.20	1	65.30	65.20	0	3,259	0.00%
2023/12/19	3	65.20	3	66.40	65.20	0	3,307	0.00%
2023/12/18	1	66.40	1	65.80	66.40	0	3,315	0.00%
2023/12/15	2	66.40	2	66.85	66.40	0	3,346	0.00%
2023/12/14	2	66.70	2	66.80	66.70	0	3,369	0.00%
2023/12/13	0	67.30	1	67.01	66.70	-1	3,444	-0.03%
2023/12/12	2	67.50	2	66.80	67.50	0	3,538	0.00%
2023/12/11	0	68.70	0	0.00	67.50	0	3,554	0.00%
2023/12/08	0.1	66.70	0	0.00	66.60	0.1	3,535	0.00%
2023/12/07	5	70.30	3	70.97	69.50	2	3,514	0.06%
2023/12/05	5	71.10	5	71.90	71.10	0	3,501	0.00%
2023/11/30	10	73.90	10	73.66	73.90	0	3,487	0.00%
2023/11/28	0	72.40	0	0.00	72.30	0	3,447	0.00%
2023/11/22	34	76.01	38	75.82	76.00	-4	3,412	-0.12%
2023/11/21	5	77.47	2.1	76.85	76.30	2.9	3,354	0.09%
2023/11/20	0	71.70	0	0.00	71.70	0	3,262	0.00%
2023/11/15	3	71.87	3	71.67	71.80	0	3,251	0.00%
2023/11/14	0	0.00	1	71.20	71.20	-1	3,246	-0.03%
2023/11/13	1	69.70	0	0.00	70.40	1	3,238	0.03%
2023/11/10	7	69.57	6	69.67	69.50	1	3,231	0.03%
2023/11/09	7.1	70.82	9	70.96	70.80	-1.9	3,222	-0.06%
2023/11/08	3	74.87	1	74.10	74.10	2	3,184	0.06%
2023/11/07	0	0.00	1	76.30	75.00	-1	3,169	-0.03%
2023/11/06	0	0.00	5	76.30	76.30	-5	3,161	-0.16%
2023/11/03	3	74.70	4	76.33	74.70	-1	3,138	-0.03%
2023/11/02	3	76.23	6	76.57	76.10	-3	3,119	-0.10%
2023/11/01	10	75.57	11.1	76.48	76.00	-1.1	3,064	-0.03%
2023/10/31	19.1	74.57	57	76.45	72.90	-38	2,979	-1.27%
2023/10/30	83.2	77.27	93	78.88	76.70	-9.9	2,903	-0.34%
2023/10/27	265	83.85	236.6	87.95	80.30	28.4	2,809	1.01%	大買/大賣/
2023/10/26	38	85.63	26.2	82.27	86.20	11.9	2,341	0.51%
2023/10/25	13	77.72	21	78.67	78.40	-8	2,187	-0.37%
2023/10/24	65	77.83	40	74.74	78.40	25	2,103	1.19%
2023/10/23	15	71.30	14	74.40	71.30	1	2,030	0.05%
2023/10/20	32	74.41	32	75.88	74.40	0	2,009	0.00%
2023/10/19	41	75.71	41	74.94	76.00	0	1,972	0.00%
2023/10/18	34	76.31	35	76.14	74.60	-1	1,913	-0.05%
2023/10/17	69	74.56	64	77.87	73.80	5	1,924	0.26%
2023/10/16	16	75.88	12	76.95	77.00	4	1,886	0.21%
2023/10/13	11	74.10	18	73.76	74.30	-7	1,908	-0.37%
2023/10/12	5	69.40	7	71.30	69.80	-2	1,833	-0.11%
2023/10/11	9	68.89	6.2	68.67	67.70	2.8	1,863	0.15%
2023/10/06	4	75.95	2	76.50	74.50	2	1,845	0.11%
2023/10/05	46	77.05	43	79.48	76.80	3	1,829	0.16%
2023/10/04	7.1	76.56	0	0.00	78.50	7.1	1,782	0.40%
2023/10/03	27	78.83	26	79.25	78.50	1	1,743	0.06%
2023/10/02	2.1	73.88	1	73.80	73.80	1.1	1,639	0.07%
2023/09/28	41	76.23	41	76.83	76.10	0	1,599	0.00%
2023/09/27	69	77.01	86	77.71	75.50	-17	1,521	-1.12%
2023/09/26	55	78.93	67	77.46	80.00	-12	1,265	-0.95%
2023/09/25	15	73.01	7	74.76	72.80	8	1,158	0.69%
2023/09/22	11	71.32	24	69.78	72.10	-13	1,048	-1.24%
2023/09/21	11	65.60	11	67.50	65.60	0	1,003	0.00%
2023/09/20	22	68.24	11	66.87	67.90	11	990	1.11%
2023/09/19	40	66.42	26	68.40	66.50	14	957	1.46%
2023/09/18	22	70.67	58	69.58	68.50	-36	929	-3.87%
2023/09/15	59	67.43	56.1	66.17	67.80	2.9	848	0.34%
2023/09/14	34	62.90	5	60.80	62.90	29	751	3.86%
2023/09/13	1	57.20	1	57.90	57.20	0	727	0.00%
2023/09/11	0	57.70	0	0.00	56.00	0	725	0.00%
2023/09/08	2	58.10	0	0.00	57.90	2	723	0.28%
2023/09/06	0	0.00	2	59.05	58.90	-2	722	-0.28%
2023/09/04	0	0.00	2	58.20	56.50	-2	712	-0.28%
2023/08/30	2	60.60	0	0.00	60.00	2	702	0.28%
2023/08/25	0	0.00	2	60.50	61.00	-2	697	-0.29%
2023/08/24	0	0.00	2	61.50	61.00	-2	693	-0.29%
2023/08/23	2	62.90	0	0.00	62.70	2	688	0.29%
2023/08/22	2	63.80	3	63.53	63.00	-1	687	-0.15%
2023/08/17	2	61.40	5.4	61.89	63.40	-3.4	659	-0.52%
2023/08/16	0	0.00	0	62.00	61.50	0	653	0.00%
2023/08/11	2	62.50	1	61.30	61.40	1	644	0.16%
2023/08/10	0	0.00	1	61.50	59.30	-1	640	-0.16%
2023/08/09	1	65.40	1	68.60	65.20	0	624	0.00%
2023/08/08	1	71.40	22	67.82	66.50	-21	618	-3.39%
2023/08/07	5	70.04	1	66.70	70.80	4	608	0.66%
2023/08/04	19	66.76	42	64.73	64.40	-23	598	-3.84%
2023/08/02	0	0.00	5	72.70	66.80	-5	599	-0.83%
2023/08/01	2	75.25	0	0.00	73.80	2	594	0.34%
2023/07/31	4	75.98	9	77.33	74.10	-5	599	-0.83%
2023/07/28	4	74.78	4	75.48	76.40	0	596	0.00%
2023/07/27	6	69.73	10	72.28	72.40	-4	594	-0.67%
2023/07/26	17	71.28	17	70.20	70.00	0	586	0.00%
2023/07/25	44	73.07	2	73.25	72.80	42	581	7.23%
2023/07/24	5	73.44	0	0.00	75.00	5	577	0.87%
2023/07/21	34	74.34	3	73.77	75.10	31	569	5.44%
2023/07/20	22	78.69	41	79.49	74.10	-19	561	-3.38%
2023/07/19	8	77.18	138	76.96	76.90	-130	488	-26.60%	大賣/鉅額交易
2023/07/18	108	77.26	63	76.75	77.60	45	419	10.72%	大買/
2023/07/17	11	70.60	2	70.60	70.60	9	319	2.82%
2023/07/14	65	63.99	8	63.33	64.20	57	302	18.86%
2023/07/13	51	58.40	0	0.00	58.40	51	243	20.94%
2023/07/10	5	54.78	4	55.40	54.80	1	234	0.43%
2023/07/07	0	0.00	2	55.20	54.60	-2	237	-0.84%
2023/07/03	0	0.00	2	51.70	52.80	-2	246	-0.81%
2023/06/30	2	51.80	0	0.00	51.40	2	248	0.80%
2023/06/29	0	0.00	2	53.50	53.10	-2	254	-0.79%
2023/06/28	2	50.10	0	0.00	49.85	2	252	0.79%
2023/06/27	0	0.00	1	50.60	49.70	-1	257	-0.39%
2023/06/12	0	51.00	0	0.00	51.40	0	351	0.00%
2023/06/08	1	50.40	0	0.00	50.80	1	355	0.28%
2023/06/07	1	51.50	0	0.00	51.30	1	358	0.28%
2023/06/06	1	50.80	0	0.00	51.00	1	361	0.28%
2023/06/05	0	0.00	2	52.30	52.10	-2	365	-0.55%
2023/06/02	2	52.60	0	0.00	52.80	2	366	0.55%
2023/06/01	0	0.00	1	52.60	52.40	-1	369	-0.27%
2023/05/26	0	0.00	1	50.60	51.60	-1	386	-0.26%
2023/05/22	0	0.00	3	50.53	50.60	-3	420	-0.71%
2023/05/19	2	50.00	0	0.00	50.40	2	423	0.47%
2023/05/18	1	50.10	0	0.00	50.00	1	422	0.24%
2023/05/17	0	0.00	1	49.60	49.45	-1	423	-0.24%
2023/05/16	1	47.75	0	0.00	48.55	1	424	0.24%
2023/05/15	0	49.45	0	0.00	46.75	0	421	0.00%
2023/05/12	0	0.00	72	48.05	47.75	-72	424	-16.98%
2023/05/11	2	49.70	0	0.00	47.70	2	421	0.47%
2023/05/10	0	0.00	1	52.90	52.80	-1	417	-0.24%
2023/05/09	0	0.00	1	53.80	53.90	-1	426	-0.23%
2023/05/08	0	0.00	1	55.30	54.20	-1	427	-0.23%
2023/05/04	1	53.80	1	54.60	54.20	0	427	0.00%
2023/05/03	3	53.80	4	53.03	54.10	-1	417	-0.24%
2023/04/27	1	47.65	0	0.00	48.60	1	423	0.24%
2023/04/25	1	51.60	0	0.00	48.90	1	420	0.24%
2023/04/20	0	54.60	0	0.00	54.20	0	421	0.00%
2023/04/18	1	55.50	1	55.10	55.30	0	417	0.00%
2023/04/17	1	54.60	0	0.00	54.80	1	409	0.24%
2023/04/14	1	54.50	0	0.00	53.50	1	407	0.25%
2023/04/12	0	0.00	9	54.98	54.50	-9	401	-2.24%
2023/04/11	0	54.78	0	0.00	54.60	0	396	0.00%
2023/04/10	4	53.95	5	54.26	54.50	-1	398	-0.25%
2023/04/07	3	56.20	3	56.43	54.90	0	395	0.00%
2023/04/06	5	55.50	1	55.60	55.60	4	383	1.04%
2023/03/31	2	52.80	1	52.80	53.90	1	378	0.26%
2023/03/30	2	52.50	2	53.50	53.20	0	380	0.00%
2023/03/29	1	52.40	0	0.00	52.70	1	376	0.27%
2023/03/28	0	0.00	2	53.60	53.40	-2	377	-0.53%
2023/03/27	8	54.11	0	0.00	53.90	8	375	2.13%
2023/03/24	1	54.10	2	54.45	54.30	-1	378	-0.26%
2023/03/23	6	53.72	9	53.68	53.80	-3	372	-0.80%
2023/03/22	2	53.05	1	53.20	52.50	1	355	0.28%
2023/03/21	2	53.00	12	52.61	52.60	-10	359	-2.78%
2023/03/20	4	51.15	0	0.00	52.00	4	354	1.13%
2023/03/17	4	47.68	2	48.95	49.35	2	345	0.58%
2023/03/16	2	46.95	0	0.00	46.35	2	343	0.58%
2023/03/10	0	0.00	2	49.70	49.70	-2	397	-0.50%
2023/03/08	0	0.00	10	51.25	51.50	-10	581	-1.72%
2023/03/07	2	51.00	0	0.00	51.00	2	685	0.29%
2023/03/06	0	0.00	5	51.70	51.30	-5	704	-0.71%
2023/02/24	2	51.30	2	51.10	50.00	0	719	0.00%
2023/02/23	3	51.03	2	50.85	51.20	1	714	0.14%
2023/02/21	16	49.97	0	0.00	49.50	16	721	2.22%
2023/02/20	0	0.00	1	49.80	49.90	-1	726	-0.14%
2023/02/17	0	0.00	2	48.60	48.50	-2	736	-0.27%
2023/02/14	1	48.25	0	0.00	48.45	1	785	0.13%
2023/02/07	3	48.35	1	49.50	48.35	2	886	0.23%
2023/02/06	0	0.00	15	47.66	47.70	-15	881	-1.70%
2023/02/03	3	48.38	0	0.00	47.70	3	881	0.34%
2023/02/01	1	48.60	6	48.85	48.60	-5	883	-0.57%
2023/01/30	7	47.75	0	0.00	47.75	7	882	0.79%
2023/01/17	0	0.00	4	46.64	46.65	-4	878	-0.46%
2023/01/11	0	0.00	23	46.01	45.90	-23	896	-2.57%
2023/01/09	10	45.50	0	0.00	45.80	10	897	1.11%
2023/01/04	3	44.77	0	0.00	44.70	3	919	0.33%
2022/12/30	2	43.65	0	0.00	43.60	2	934	0.21%
2022/12/29	7	43.79	2	43.95	43.75	5	940	0.53%
2022/12/27	2	46.40	0	0.00	45.60	2	955	0.21%
2022/12/26	6	45.86	0	0.00	46.30	6	960	0.62%
2022/12/22	0	0.00	24	46.70	46.40	-24	979	-2.45%
2022/12/21	5	47.78	5	47.04	46.85	0	987	0.00%
2022/12/19	1	49.25	1	50.20	50.10	0	999	0.00%
2022/12/16	2	50.10	3	50.33	50.10	-1	1,014	-0.10%
2022/12/15	8	51.28	0	0.00	51.30	8	1,031	0.78%
2022/12/14	1	51.10	0	0.00	51.20	1	1,048	0.10%
2022/12/13	4	51.73	2	51.80	51.10	2	1,059	0.19%
2022/12/12	1	51.60	0	0.00	51.60	1	1,079	0.09%
2022/12/09	15	50.71	0	0.00	50.40	15	1,107	1.35%
2022/12/08	38	50.64	5	50.96	51.00	33	1,118	2.95%
2022/12/07	25	50.27	3	50.92	49.75	22	1,117	1.97%
2022/12/06	2	51.65	3	51.63	51.30	-1	1,122	-0.09%
2022/12/05	2	51.70	1	52.00	51.70	1	1,167	0.09%
2022/12/02	5	52.58	15	52.30	52.40	-10	1,167	-0.86%
2022/12/01	1	52.80	0	0.00	53.00	1	1,163	0.09%
2022/11/30	3	52.90	13	53.48	51.90	-10	1,146	-0.87%
2022/11/29	9	48.76	0	0.00	50.90	9	1,074	0.84%
2022/11/28	0	0.00	1	46.80	47.15	-1	1,009	-0.10%
2022/11/25	5	45.08	0	0.00	44.80	5	1,019	0.49%
2022/11/24	5	45.20	0	0.00	45.10	5	1,050	0.48%
2022/11/16	7	44.03	0	0.00	44.20	7	1,642	0.43%
2022/11/15	20	44.25	0	0.00	44.40	20	1,693	1.18%
2022/11/14	2	43.88	2	43.65	43.60	0	1,921	0.00%
2022/11/11	0	0.00	9	44.75	44.75	-9	1,968	-0.46%
2022/11/08	0	0.00	1	43.00	42.75	-1	2,112	-0.05%
2022/11/04	2	42.60	3	43.10	42.20	-1	2,296	-0.04%
2022/11/03	2	42.30	0	0.00	42.00	2	2,360	0.08%
2022/10/28	0	0.00	2.5	38.49	38.40	-2.5	3,423	-0.07%
2022/10/27	4	39.15	6.3	39.40	39.30	-2.3	3,485	-0.07%
2022/10/26	0	0.00	2	38.30	38.30	-2	3,587	-0.06%
2022/10/25	5	38.10	0	0.00	38.10	5	3,770	0.13%
2022/10/24	0	0.00	0.4	39.74	39.75	-0.4	3,903	-0.01%
2022/10/21	2.2	39.06	0	0.00	38.35	2.2	3,974	0.06%
2022/10/20	1	40.00	0	0.00	39.70	1	4,057	0.02%
2022/10/19	0.2	41.00	2.1	41.29	40.85	-1.9	4,079	-0.05%
2022/10/18	4	40.75	1	41.00	40.75	3	4,097	0.07%
2022/10/17	1	40.75	1	41.20	41.20	0	4,097	0.00%
2022/10/14	0	0.00	1.1	42.00	41.20	-1.1	4,103	-0.03%
2022/10/13	1.1	41.23	0	0.00	40.30	1.1	4,123	0.03%
2022/10/12	1.1	42.00	0.1	43.00	41.95	1	4,136	0.02%
2022/10/11	4.4	43.63	12	42.87	42.80	-7.6	4,127	-0.18%
2022/10/07	0.1	46.35	8	46.61	46.65	-8	4,116	-0.19%
2022/10/06	0	0.00	7	47.21	47.35	-7	4,114	-0.17%
2022/10/05	2	48.03	8	47.63	47.30	-6	4,113	-0.15%
2022/10/04	0	0.00	8.6	47.98	48.10	-8.6	4,123	-0.21%
2022/10/03	0	0.00	0.2	47.00	46.50	-0.2	4,145	-0.01%
2022/09/30	0.1	46.00	0.1	47.06	46.90	0	4,138	0.00%
2022/09/29	0	0.00	0.2	48.00	46.75	-0.2	4,126	0.00%
2022/09/28	0.2	45.60	0	0.00	45.20	0.2	4,114	0.00%
2022/09/27	3	48.87	0	48.70	48.70	3	4,101	0.07%
2022/09/26	1.5	48.23	10.8	48.38	47.75	-9.3	4,092	-0.23%
2022/09/23	1	50.96	1	50.00	50.00	0	4,079	0.00%
2022/09/22	10.2	51.80	12	52.20	52.20	-1.8	4,061	-0.04%
2022/09/21	1.5	54.03	0	0.00	52.80	1.5	4,036	0.04%
2022/09/20	2.1	55.48	2	56.50	55.00	0.1	4,015	0.00%
2022/09/19	2	56.95	2	56.00	55.40	0	3,999	0.00%
2022/09/16	11	55.98	12.2	54.93	56.20	-1.2	3,967	-0.03%
2022/09/15	0	55.35	1	56.00	54.60	-1	3,928	-0.02%
2022/09/14	0	55.80	0	0.00	55.80	0	3,909	0.00%
2022/09/13	1	56.00	0	0.00	56.10	1	3,900	0.03%
2022/09/12	1.6	54.87	1.6	55.84	56.40	0	3,880	0.00%
2022/09/08	2	57.45	1	58.00	57.30	1	3,820	0.03%
2022/09/07	1.3	56.34	0	0.00	56.90	1.3	3,803	0.03%
2022/09/06	2.2	59.05	3	59.90	57.60	-0.8	3,786	-0.02%
2022/09/05	5	62.78	4	63.20	60.70	1	3,744	0.03%
2022/09/02	1	60.75	0	0.00	61.40	1	3,683	0.03%
2022/09/01	3	63.10	2	63.55	62.60	1	3,641	0.03%
2022/08/31	42	64.72	31	64.96	64.50	11	3,608	0.30%
2022/08/30	1	65.40	2	65.75	65.30	-1	3,574	-0.03%
2022/08/29	2	64.15	0	0.00	64.10	2	3,525	0.06%
2022/08/26	88.1	67.37	89	68.51	66.60	-0.9	3,459	-0.03%
2022/08/25	26	64.52	45.5	65.01	67.30	-19.5	3,184	-0.61%
2022/08/24	4	61.83	3.3	61.71	61.20	0.8	2,983	0.03%
2022/08/23	0	0.00	7	59.74	60.20	-7	2,942	-0.24%
2022/08/22	10.4	60.00	2	60.70	59.80	8.4	2,916	0.29%
2022/08/19	131.3	67.78	115	63.69	62.40	16.3	2,856	0.57%	大買/大賣/
2022/08/18	1	62.40	0.1	63.00	62.80	1	2,611	0.04%
2022/08/17	12.2	60.04	63.2	59.55	62.80	-51	2,537	-2.01%
2022/08/16	1	61.50	13	61.58	60.70	-12	2,451	-0.49%
2022/08/15	0.1	61.30	13	61.29	61.20	-12.9	2,396	-0.54%
2022/08/12	8.5	59.99	2	59.80	62.00	6.5	2,349	0.28%
2022/08/11	29	62.37	56	63.53	61.20	-27	2,289	-1.18%
2022/08/10	52	61.04	71	61.09	60.30	-19	2,142	-0.89%
2022/08/09	72	61.25	46	60.67	59.80	26	2,020	1.29%
2022/08/08	177	64.53	131	64.80	64.00	46	1,877	2.45%	大買/大賣/
2022/08/05	31	59.79	22.7	59.85	61.80	8.4	1,416	0.59%
2022/08/04	210.2	58.74	210.3	58.73	56.20	-0.2	1,179	-0.01%	大買/大賣/
2022/08/03	47.5	57.12	16	57.56	56.80	31.5	917	3.43%
2022/08/02	52.1	58.91	37.1	59.87	59.30	15.1	848	1.78%
2022/08/01	60.6	58.61	49.7	58.44	59.00	10.9	745	1.46%
2022/07/29	71.7	53.24	188	53.22	54.80	-116.3	556	-20.90%	大賣/鉅額交易
2022/07/28	154	49.39	28	48.65	49.85	126	419	30.04%	大買/鉅額交易
2022/07/27	34	48.82	103	47.01	45.35	-69	344	-20.06%	大賣/
2022/07/26	2	46.75	13.2	47.66	45.90	-11.2	254	-4.38%
2022/07/25	93	46.95	69.4	46.18	46.95	23.7	225	10.50%
2022/07/21	1	42.75	2	44.20	43.20	-1	193	-0.52%
2022/07/20	1	45.00	88	45.00	45.70	-87	177	-48.99%
2022/07/19	88	45.65	23	45.17	45.55	65	151	42.93%
2022/07/15	1	42.40	0	0.00	41.50	1	124	0.80%
2022/07/14	6	41.20	0	0.00	41.20	6	123	4.85%
2022/07/12	3	46.10	73	44.01	41.15	-70	120	-57.92%
2022/07/11	70	45.70	1	45.70	45.70	69	101	67.72%
2022/07/08	0	0.00	1	41.55	41.55	-1	85	-1.17%
2022/07/07	1	41.30	0	0.00	41.60	1	94	1.06%
2022/07/06	0	0.00	1	41.45	41.45	-1	94	-1.06%
2022/06/22	0	0.00	1	40.65	40.65	-1	86	-1.16%
2022/06/21	0	0.00	2	41.25	41.25	-2	84	-2.36%
2022/06/14	1	40.55	0	0.00	40.30	1	78	1.27%
2022/06/08	0	0.00	10	39.79	39.90	-10	77	-12.91%
2022/05/24	3	38.85	0	0.00	38.85	3	76	3.92%
2022/05/19	0	0.00	3	40.25	40.25	-3	74	-4.05%
2022/05/18	0	0.00	5	39.38	40.00	-5	71	-7.01%
2022/05/13	3	36.70	0	0.00	36.70	3	66	4.51%
2022/05/10	10	36.05	0	0.00	36.60	10	64	15.48%
2022/04/29	0	0.00	1	37.00	37.00	-1	61	-1.64%
2022/04/26	1	37.45	0	0.00	37.45	1	59	1.69%
2022/04/20	3	40.40	0	0.00	40.40	3	55	5.44%
2022/04/19	2	40.85	0	0.00	40.85	2	54	3.68%
2022/04/14	2	43.00	62	41.15	41.25	-60	40	-149.44%
2022/04/13	60	40.70	0	0.00	40.70	60	27	218.32%
2022/04/12	0	0.00	1	37.00	37.00	-1	16	-5.91%
2022/04/06	1	36.00	0	0.00	36.00	1	16	5.97%
2022/02/21	2	34.80	0	0.00	35.30	2	19	10.03%
2021/12/29	6	35.97	0	0.00	36.00	6	24	24.49%
2021/11/22	1	35.60	0	0.00	35.60	1	31	3.19%
2021/11/18	0	0.00	1	35.80	35.50	-1	30	-3.24%
2021/09/23	0	0.00	2	35.15	35.15	-2	33	-5.98%
2021/09/10	1	35.05	0	0.00	35.05	1	33	2.94%
2021/09/09	1	34.60	0	0.00	34.60	1	32	3.06%
2021/07/21	0	0.00	1	34.90	34.90	-1	38	-2.62%
2021/07/16	0	0.00	1	34.50	34.35	-1	38	-2.63%
2021/07/08	1	34.10	0	0.00	34.10	1	45	2.18%
2021/06/30	1	35.00	0	0.00	34.55	1	49	2.02%
2021/06/25	0	0.00	1	34.35	34.35	-1	48	-2.08%
2021/06/21	0	0.00	1	32.90	32.90	-1	47	-2.12%
2021/05/28	1	32.70	1	32.60	32.70	0	48	0.00%
2021/05/21	1	32.05	0	0.00	32.05	1	49	2.01%
2021/04/14	1	37.60	13	37.51	36.40	-12	33	-35.43%
2021/04/13	14	36.00	1	36.00	36.00	13	27	47.30%
2021/04/08	0	32.00	0	0.00	32.20	0	24	0.00%
2021/04/01	5	31.80	0	0.00	31.90	5	24	20.07%
2021/02/23	0	0.00	1	32.00	32.00	-1	28	-3.52%
2021/01/11	0	0.00	2	30.60	30.45	-2	24	-8.10%
2020/12/21	2	29.38	0	0.00	29.50	2	23	8.65%
2020/11/27	0	0.00	3	31.90	32.15	-3	23	-12.61%
2020/11/26	3	30.75	0	0.00	30.80	3	20	14.53%
2020/11/23	0	0.00	6	30.95	30.90	-6	19	-30.82%
2020/11/20	6	30.50	0	0.00	30.70	6	18	32.23%
2020/08/28	2	32.60	0	0.00	32.60	2	24	8.33%
2019/12/27	0	0.00	58	36.50	37.00	-58	28	-205.92%
2019/12/02	0	0.00	0.2	35.75	36.00	-0.2	24	-0.66%
2019/11/14	0	0.00	1	37.40	37.20	-1	26	-3.74%
2019/11/12	0	0.00	1	38.10	37.70	-1	26	-3.74%
2019/09/26	7	38.76	0	0.00	39.00	7	30	22.72%
2019/08/30	23	37.35	0	0.00	37.25	23	32	71.88%
2019/08/29	15	37.20	0	0.00	37.20	15	31	47.69%
2019/08/28	10	37.20	0	0.00	37.20	10	31	31.93%
2019/08/27	1	36.30	0	0.00	37.30	1	32	3.11%
2019/08/26	4	36.20	0	0.00	36.25	4	31	12.52%
2019/05/09	0	0.00	1	38.05	38.15	-1	303	-0.33%
2019/05/07	1	38.95	0	0.00	38.60	1	303	0.33%
2019/04/15	0	0.00	15	43.00	43.00	-15	291	-5.14%
2019/04/11	1	42.05	1	41.60	41.60	0	286	0.00%
2019/04/10	0	0.00	1	42.60	42.50	-1	283	-0.35%
2019/04/09	0	0.00	1	42.30	42.00	-1	282	-0.35%
2019/04/08	2	42.65	0	0.00	42.15	2	280	0.71%
2019/04/02	0	0.00	1	42.00	41.95	-1	278	-0.36%
2019/03/20	1	44.70	1	43.80	43.80	0	245	0.00%
2019/03/18	1	44.40	1	43.70	43.60	0	229	0.00%
2019/03/15	1	44.00	5	43.92	43.70	-4	224	-1.78%
2019/03/13	17	43.50	6	44.53	42.00	11	210	5.23%
2019/03/11	0	0.00	5	40.15	41.00	-5	169	-2.95%
2019/03/06	0	0.00	1	41.50	41.50	-1	164	-0.61%
2019/03/05	0	0.00	1	42.35	42.00	-1	164	-0.61%
2019/03/04	16	43.66	2	43.63	43.10	14	161	8.67%
2019/02/26	0	0.00	2	43.48	43.20	-2	147	-1.36%
2019/02/25	4	43.05	4	43.09	43.40	0	136	0.00%
2019/02/21	2	40.40	0	0.00	40.40	2	109	1.82%
2019/02/18	0	0.00	26	41.05	40.75	-26	100	-25.78%
2019/02/14	0	0.00	1	39.30	39.30	-1	94	-1.06%
2019/02/12	5	39.00	0	0.00	39.25	5	95	5.25%
2019/02/11	5	39.00	3	39.00	39.00	2	98	2.03%
2019/01/30	10	38.65	0	0.00	38.80	10	99	10.05%
2019/01/29	5	38.74	0	0.00	39.00	5	98	5.06%
2019/01/25	1	38.30	0	0.00	38.30	1	97	1.02%
2019/01/23	0	0.00	1	38.05	38.30	-1	98	-1.02%
2019/01/22	2	38.25	0	0.00	38.25	2	98	2.03%
2019/01/14	2	39.50	0	0.00	39.50	2	99	2.02%
2019/01/11	1	39.80	0	0.00	39.70	1	101	0.99%
2019/01/09	0	0.00	1	41.20	41.10	-1	96	-1.04%
2019/01/03	1	38.05	0	0.00	38.05	1	88	1.13%
2018/12/12	2	38.40	35	38.39	38.20	-33	84	-38.92%
2018/12/11	0	0.00	1	38.25	38.25	-1	83	-1.20%
2018/12/07	1	37.75	0	0.00	37.60	1	80	1.25%
2018/12/06	1	37.80	1	36.55	37.70	0	79	0.00%
2018/12/05	1	38.80	0	0.00	38.35	1	75	1.32%
2018/11/28	3	35.07	3	35.40	35.45	0	69	0.00%
2018/11/26	0	0.00	7	34.56	34.50	-7	66	-10.48%
2018/11/23	4	34.25	1	34.60	34.15	3	65	4.62%
2018/11/22	0	0.00	1	32.80	32.80	-1	55	-1.80%
2018/11/16	7	32.26	0	0.00	32.00	7	55	12.65%
2018/11/08	0	0.00	2	30.30	31.15	-2	55	-3.60%
2018/11/07	2	29.25	0	0.00	29.25	2	53	3.74%
2018/11/06	0	0.00	8	28.53	28.55	-8	55	-14.54%
2018/11/05	0	0.00	1	28.10	28.00	-1	55	-1.79%
2018/11/02	0	0.00	1	28.20	28.15	-1	56	-1.78%
2018/10/31	0	0.00	3	28.10	27.70	-3	57	-5.22%
2018/10/26	1	27.45	0	0.00	27.45	1	57	1.75%
2018/10/25	16	27.43	0	0.00	27.80	16	56	28.29%
2018/10/24	1	29.00	0	0.00	29.00	1	54	1.85%
2018/10/19	0	0.00	1	29.05	29.05	-1	53	-1.85%
2018/10/16	2	31.38	0	0.00	31.00	2	51	3.92%
2018/10/15	24	31.19	0	0.00	31.05	24	50	47.27%
2018/10/12	0	0.00	1	30.85	30.85	-1	50	-1.98%
2018/10/04	0	0.00	2	37.10	37.20	-2	45	-4.36%
2018/09/17	1	38.25	0	0.00	38.00	1	71	1.40%
2018/08/16	1	37.30	0	0.00	37.30	1	145	0.69%
2018/08/13	0	0.00	3	37.35	37.50	-3	145	-2.07%
2018/08/10	0	0.00	2	37.20	37.15	-2	142	-1.41%
2018/08/09	1	36.80	1	36.90	37.00	0	141	0.00%
2018/07/31	0	0.00	1	35.65	35.90	-1	145	-0.69%
2018/07/09	6	35.45	0	0.00	35.80	6	154	3.88%
2018/06/25	0	0.00	1	37.90	37.95	-1	132	-0.76%
2018/06/21	1	38.70	1	39.10	38.50	0	107	0.00%
2018/06/20	20	37.25	0	0.00	37.30	20	78	25.46%
2018/06/15	0	0.00	10	37.20	37.35	-10	70	-14.18%
2018/06/01	1	35.80	0	0.00	35.75	1	59	1.69%
2018/05/30	1	34.85	1	35.70	35.55	0	58	0.00%
2018/04/09	0	0.00	3	37.77	37.80	-3	89	-3.36%
2018/03/30	0	0.00	1	38.40	38.30	-1	92	-1.08%
2018/03/26	1	38.30	0	0.00	38.45	1	111	0.90%
2018/03/21	1	39.10	0	0.00	39.10	1	113	0.88%
2018/03/14	1	39.70	0	0.00	39.50	1	118	0.85%
2018/03/08	0	0.00	1	39.20	38.90	-1	121	-0.83%
2018/03/06	0	0.00	1	39.20	38.85	-1	138	-0.72%
2018/02/23	1	39.20	0	0.00	39.10	1	145	0.69%
2018/02/22	1	38.50	0	0.00	38.50	1	146	0.68%
2018/02/09	1	36.45	0	0.00	36.45	1	147	0.68%
2018/02/06	3	39.55	0	0.00	39.55	3	144	2.08%
2018/02/05	0	0.00	4	42.90	42.90	-4	138	-2.89%
2018/01/18	0	0.00	1	42.90	42.80	-1	146	-0.68%
2018/01/15	2	42.60	0	0.00	42.50	2	140	1.43%
2018/01/10	5	41.39	0	0.00	41.30	5	137	3.65%