元晶 (6443)-統一券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
2,263張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.00	0	0.00	17.05	1	3,667	0.03%
2025/01/20	0	17.15	0	0.00	17.30	0	3,685	0.00%
2025/01/17	0	0.00	4	16.90	17.20	-4	3,681	-0.11%
2025/01/16	2	16.97	0	0.00	17.00	2	3,678	0.05%
2025/01/15	6	16.58	0	0.00	16.70	6	3,675	0.16%
2025/01/13	0	0.00	9	16.18	16.00	-9	3,713	-0.24%
2025/01/10	0.4	16.95	0	0.00	16.70	0.4	3,657	0.01%
2025/01/09	0	0.00	2	17.78	17.10	-2	3,659	-0.05%
2025/01/08	0.3	18.15	1.2	18.05	18.30	-0.9	3,622	-0.02%
2025/01/06	1	18.60	2	18.43	18.45	-1	3,598	-0.03%
2025/01/03	30	18.41	29	18.06	17.95	1	3,579	0.03%
2025/01/02	10	18.38	3	18.57	18.10	7	3,586	0.20%
2024/12/31	1	17.85	1	17.90	17.85	0	3,550	0.00%
2024/12/30	1	18.20	1.1	18.11	18.05	-0.1	3,573	0.00%
2024/12/27	0.3	18.55	2	18.45	18.30	-1.7	3,652	-0.05%
2024/12/26	6	19.03	1	18.85	18.55	5	3,733	0.13%
2024/12/25	3	18.67	0	0.00	18.45	3	3,797	0.08%
2024/12/24	7	18.56	0	0.00	18.60	7	3,812	0.18%
2024/12/23	5	18.15	0	0.00	18.10	5	3,799	0.13%
2024/12/20	0.1	18.15	0	0.00	18.00	0.1	3,808	0.00%
2024/12/19	0.4	18.75	5	18.50	18.40	-4.7	3,795	-0.12%
2024/12/18	0	0.00	5	18.45	18.75	-5	3,869	-0.13%
2024/12/17	6	18.90	8	18.93	18.70	-2	3,903	-0.05%
2024/12/16	3	18.90	0	0.00	18.75	3	3,934	0.08%
2024/12/13	2.6	19.37	20	19.73	19.30	-17.4	3,930	-0.44%
2024/12/12	0	0.00	3	20.72	20.15	-3	3,881	-0.08%
2024/12/11	1	19.75	2	20.10	19.75	-1	3,795	-0.03%
2024/12/10	2	20.40	5	20.29	20.75	-3	3,728	-0.08%
2024/12/09	38	20.23	38	21.08	20.20	0	3,700	0.00%
2024/12/06	0	0.00	5	20.70	20.70	-5	3,646	-0.14%
2024/12/04	0	0.00	5	20.05	20.10	-5	3,622	-0.14%
2024/12/03	0	0.00	154	20.35	20.25	-154	3,679	-4.19%	大賣/鉅額交易
2024/12/02	154	20.21	0	0.00	20.25	154	3,666	4.20%	大買/鉅額交易
2024/11/29	7	19.90	11	19.84	19.70	-4	3,645	-0.11%
2024/11/28	9	19.75	5	19.52	20.00	4	3,648	0.11%
2024/11/27	0	0.00	2	19.70	19.40	-2	3,614	-0.06%
2024/11/26	10	19.86	8	19.79	19.85	2	3,655	0.05%
2024/11/25	1.6	19.80	4.1	19.71	19.65	-2.5	3,710	-0.07%
2024/11/22	2	19.18	3	19.35	19.20	-1	3,437	-0.03%
2024/11/21	3	19.10	4	19.33	19.10	-1	3,463	-0.03%
2024/11/20	3	19.20	0.4	19.15	19.00	2.6	3,479	0.07%
2024/11/19	0	0.00	3	19.40	19.50	-3	3,489	-0.09%
2024/11/18	3	19.25	1	19.43	19.00	2	3,526	0.06%
2024/11/15	10	19.35	8	19.45	19.50	2	3,515	0.06%
2024/11/14	8.1	18.97	15	18.65	18.40	-6.9	3,500	-0.20%
2024/11/13	4	19.05	3	19.20	19.00	1	3,434	0.03%
2024/11/12	5.1	19.46	26	19.65	19.25	-20.9	3,454	-0.61%
2024/11/11	9.1	20.01	14	20.12	19.95	-5	3,396	-0.15%
2024/11/08	3.1	20.85	16	20.83	20.70	-13	3,356	-0.39%
2024/11/07	7.5	21.32	40	21.31	21.25	-32.5	3,342	-0.97%
2024/11/06	1	21.90	10	22.02	21.80	-9	3,328	-0.27%
2024/11/04	1	22.30	0	0.00	22.05	1	3,608	0.03%
2024/11/01	37	22.29	21	21.31	22.65	16	3,715	0.43%
2024/10/30	0	0.00	4	22.06	21.60	-4	3,738	-0.11%
2024/10/29	15	22.39	8	22.43	22.00	7	3,765	0.19%
2024/10/28	1	21.90	15	21.75	22.05	-14	3,782	-0.37%
2024/10/25	2	22.30	0	0.00	22.35	2	3,790	0.05%
2024/10/24	2	22.40	18	22.29	22.20	-16	3,863	-0.41%
2024/10/23	1	22.80	2	22.65	22.40	-1	3,934	-0.03%
2024/10/22	2	22.38	5	22.30	22.35	-3	4,072	-0.07%
2024/10/21	0	0.00	1	22.40	22.50	-1	4,270	-0.02%
2024/10/18	2	22.35	68.2	22.36	22.35	-66.2	4,478	-1.48%
2024/10/17	4	23.13	0	0.00	22.85	4	4,557	0.09%
2024/10/16	1	22.60	10	22.65	23.10	-9	4,635	-0.19%
2024/10/15	1	22.95	16	22.97	22.85	-15	4,736	-0.32%
2024/10/14	0.4	22.90	11	22.96	23.20	-10.7	4,865	-0.22%
2024/10/11	14	23.24	0	0.00	22.90	14	5,229	0.27%
2024/10/09	34	23.67	13	23.67	23.15	21	5,529	0.38%
2024/10/08	0	0.00	87	24.04	23.80	-87	5,751	-1.51%
2024/10/07	0	0.00	6	24.24	24.40	-6	6,059	-0.10%
2024/10/04	0	0.00	14	24.55	24.45	-14	6,490	-0.22%
2024/10/01	2	24.40	2	24.55	24.50	0	7,139	0.00%
2024/09/30	2.1	24.64	3	24.50	24.65	-0.9	7,957	-0.01%
2024/09/27	11.5	24.39	11	24.23	24.30	0.5	9,344	0.01%
2024/09/26	0	23.75	1	23.95	23.65	-1	10,886	-0.01%
2024/09/25	49	23.80	2	23.85	23.85	47	11,008	0.43%
2024/09/24	8	23.46	3	23.52	23.65	5	11,704	0.04%
2024/09/23	6	23.82	0	0.00	23.75	6	13,011	0.05%
2024/09/20	4	23.80	15	23.81	24.00	-11	13,111	-0.08%
2024/09/19	5	23.40	15	23.54	23.60	-10	13,040	-0.08%
2024/09/18	60	23.22	4.1	23.15	23.00	56	13,079	0.43%
2024/09/16	36	22.92	0	0.00	23.00	36	13,255	0.27%
2024/09/12	2	21.30	0	0.00	21.80	2	13,262	0.02%
2024/09/11	2	21.10	227.1	21.00	21.00	-225.1	13,249	-1.70%	大賣/鉅額交易
2024/09/10	4	21.38	25.3	20.94	21.10	-21.3	13,249	-0.16%
2024/09/09	12.3	21.11	30.1	20.95	21.50	-17.8	13,237	-0.13%
2024/09/06	14	21.90	7.1	22.01	22.00	6.9	13,211	0.05%
2024/09/05	21.1	22.25	9.2	22.37	21.95	11.9	13,207	0.09%
2024/09/04	10.1	22.45	105	22.30	22.15	-94.9	13,200	-0.72%	大賣/
2024/09/03	2.1	23.90	0	24.15	23.85	2	13,159	0.02%
2024/09/02	2	24.15	2	24.15	24.25	0	13,189	0.00%
2024/08/30	100.2	24.45	4.5	24.38	24.45	95.7	13,245	0.72%
2024/08/29	3	24.13	5	24.28	24.10	-2	13,265	-0.02%
2024/08/28	7	24.36	9	24.29	24.20	-2	13,302	-0.02%
2024/08/27	36	24.30	12	24.44	24.80	24	13,280	0.18%
2024/08/26	9	24.21	5	24.43	24.10	4	13,245	0.03%
2024/08/23	8	23.68	23	23.78	23.95	-15	13,280	-0.11%
2024/08/22	3	24.40	3	24.42	24.20	0	13,299	0.00%
2024/08/21	473	24.25	20.1	24.37	24.25	452.9	13,302	3.40%	大買/鉅額交易
2024/08/20	7.3	24.29	15	24.51	24.35	-7.7	13,276	-0.06%
2024/08/19	4	24.15	40	24.05	24.00	-36	13,279	-0.27%
2024/08/16	8	24.50	7	24.55	24.40	1	13,320	0.01%
2024/08/15	9	24.47	6.5	24.59	24.40	2.5	13,310	0.02%
2024/08/14	51	24.85	10.8	24.78	24.80	40.2	13,422	0.30%
2024/08/13	73.7	24.05	19.9	24.00	23.85	53.7	13,809	0.39%
2024/08/12	6	24.18	5	24.38	24.20	1	13,807	0.01%
2024/08/09	19	24.49	12	24.53	24.20	7	13,896	0.05%
2024/08/08	85	24.31	190.7	24.41	24.25	-105.7	13,859	-0.76%	大賣/鉅額交易
2024/08/07	57	24.69	109.4	24.77	25.20	-52.4	13,874	-0.38%	大賣/
2024/08/06	66.1	22.51	171	23.04	22.95	-105	13,954	-0.75%	大賣/鉅額交易
2024/08/05	11.1	24.58	49	24.60	24.30	-38	13,770	-0.28%
2024/08/02	28.7	27.21	56.3	27.22	27.00	-27.7	13,666	-0.20%
2024/08/01	8	27.93	7.8	27.86	27.85	0.2	13,628	0.00%
2024/07/31	19	27.72	24.9	27.78	27.65	-5.9	13,641	-0.04%
2024/07/30	31.2	27.46	73.4	27.31	27.70	-42.2	13,635	-0.31%
2024/07/29	27.1	27.80	23	27.67	27.25	4.1	13,645	0.03%
2024/07/26	18.7	27.74	59	27.60	28.00	-40.3	13,583	-0.30%
2024/07/23	48.1	28.56	74	28.89	28.40	-25.9	13,558	-0.19%
2024/07/22	47.4	29.48	64.2	29.70	28.90	-16.8	13,449	-0.13%
2024/07/19	36.6	30.24	13.5	30.19	30.15	23.1	13,281	0.17%
2024/07/18	49	30.06	107	29.94	29.95	-58	13,189	-0.44%	大賣/
2024/07/17	86	30.30	11.1	30.17	30.15	74.9	13,164	0.57%
2024/07/16	21.1	30.43	38.5	30.51	30.15	-17.4	13,234	-0.13%
2024/07/15	85.1	30.74	90.5	30.82	30.60	-5.4	13,541	-0.04%
2024/07/12	160	31.93	223.1	31.58	31.30	-63	13,517	-0.47%	大買/大賣/
2024/07/11	234.2	31.68	246.9	31.41	31.25	-12.7	13,235	-0.10%	大買/大賣/
2024/07/10	348.1	31.14	218.2	31.72	30.85	129.9	13,057	0.99%	大買/大賣/鉅額交易
2024/07/09	127.2	30.79	116	31.26	31.50	11.2	12,905	0.09%	大買/大賣/
2024/07/08	108.2	32.00	238	32.15	31.65	-129.9	12,683	-1.02%	大買/大賣/鉅額交易
2024/07/05	322.1	32.28	273	31.85	32.60	49.1	12,331	0.40%	大買/大賣/
2024/07/04	538.7	31.77	309.5	31.61	31.65	229.2	12,026	1.91%	大買/大賣/鉅額交易
2024/07/03	518.1	31.21	2,743.2	31.82	30.95	-2,225.1	11,216	-19.84%	大買/大賣/鉅額交易
2024/07/02	2,602.4	31.21	373	30.53	31.35	2,229.4	9,892	22.54%	大買/大賣/鉅額交易
2024/07/01	27.5	29.01	32	28.80	28.50	-4.5	8,339	-0.05%
2024/06/28	264.1	29.30	1,721.3	29.99	28.95	-1,457.2	8,227	-17.71%	大買/大賣/鉅額交易
2024/06/27	1,722	29.90	178	29.71	29.95	1,544	7,562	20.42%	大買/大賣/鉅額交易
2024/06/26	36	27.91	33	27.63	27.60	3	6,487	0.05%
2024/06/25	2.3	27.33	4.5	27.33	27.20	-2.2	6,682	-0.03%
2024/06/24	6	27.36	2.3	27.31	27.20	3.7	6,758	0.06%
2024/06/21	12.4	27.72	10.4	27.67	27.90	2	6,938	0.03%
2024/06/20	3	27.05	0	0.00	26.95	3	6,886	0.04%
2024/06/19	5	27.09	2.1	27.10	27.00	2.9	7,605	0.04%
2024/06/18	4.3	27.13	6	27.15	27.05	-1.7	8,024	-0.02%
2024/06/17	5	27.13	1	27.05	27.05	4	8,044	0.05%
2024/06/14	6	26.99	4	27.10	26.90	2	8,049	0.02%
2024/06/13	4.2	27.03	2.6	27.11	27.05	1.6	8,023	0.02%
2024/06/12	3	27.12	6.9	27.18	27.15	-3.9	8,067	-0.05%
2024/06/11	7	27.53	1.6	27.57	27.25	5.4	8,058	0.07%
2024/06/07	5	28.00	3	27.82	27.75	2	8,057	0.02%
2024/06/06	22	27.68	174.7	27.59	27.55	-152.7	8,068	-1.89%	大賣/鉅額交易
2024/06/05	19	27.49	2.4	27.47	28.10	16.6	8,124	0.20%
2024/06/04	2	27.55	5.8	27.67	27.45	-3.8	8,130	-0.05%
2024/06/03	4.1	28.19	0	0.00	27.85	4.1	8,164	0.05%
2024/05/31	0	0.00	3	27.95	27.50	-3	8,200	-0.04%
2024/05/30	5	27.92	19.5	27.77	27.65	-14.5	8,260	-0.18%
2024/05/29	3	27.80	11	27.82	28.00	-8	8,257	-0.10%
2024/05/28	17.3	27.85	22.6	27.84	27.80	-5.3	8,237	-0.06%
2024/05/27	11	27.44	2	27.35	27.30	9	8,245	0.11%
2024/05/24	3	27.25	0	0.00	27.30	3	8,263	0.04%
2024/05/23	0	0.00	12	28.10	27.55	-12	8,254	-0.15%
2024/05/22	7	28.58	2	28.25	28.00	5	8,244	0.06%
2024/05/21	3	28.05	3	27.85	27.80	0	8,202	0.00%
2024/05/20	4	28.55	19.1	28.60	28.20	-15.1	8,165	-0.19%
2024/05/17	30.8	28.98	15.2	28.92	28.75	15.6	8,058	0.19%
2024/05/16	4	27.90	13	28.01	27.90	-9	7,601	-0.12%
2024/05/15	12.2	28.40	1.5	28.20	28.10	10.6	7,590	0.14%
2024/05/14	7	27.65	16	27.60	27.65	-9	7,513	-0.12%
2024/05/13	10	28.00	29.7	27.63	27.80	-19.7	7,503	-0.26%
2024/05/10	46	27.80	3	28.05	27.60	43	7,435	0.58%
2024/05/09	3	26.97	5	27.13	26.75	-2	7,255	-0.03%
2024/05/08	1.3	26.77	26.9	27.00	27.05	-25.6	7,255	-0.35%
2024/05/07	224	26.86	12.3	26.94	26.90	211.7	7,276	2.91%	大買/鉅額交易
2024/05/06	7	27.07	218	27.07	27.00	-211	7,248	-2.91%	大賣/鉅額交易
2024/05/03	39	27.52	39.6	27.40	27.35	-0.6	7,198	-0.01%
2024/05/02	5	27.55	2.4	27.72	27.50	2.6	7,167	0.04%
2024/04/30	9	28.02	3.4	28.15	27.85	5.6	7,121	0.08%
2024/04/29	13	28.00	24.6	27.98	28.00	-11.6	7,122	-0.16%
2024/04/26	48	27.91	14.6	28.00	27.90	33.4	7,089	0.47%
2024/04/25	2	28.00	36.2	28.01	28.00	-34.2	7,097	-0.48%
2024/04/24	15.1	28.41	23.7	29.02	28.35	-8.6	7,088	-0.12%
2024/04/23	27	28.24	25	28.01	28.30	2	7,052	0.03%
2024/04/22	53.4	28.18	44.6	28.76	28.00	8.8	7,083	0.12%
2024/04/19	213.2	29.54	205	28.72	28.70	8.2	7,187	0.11%	大買/大賣/
2024/04/18	12	28.73	12.3	28.53	28.75	-0.3	6,776	0.00%
2024/04/17	21	28.38	31	28.35	28.35	-10	6,678	-0.15%
2024/04/16	23	28.39	38.7	28.78	28.40	-15.7	6,611	-0.24%
2024/04/15	16	29.58	7	29.49	29.40	9	6,530	0.14%
2024/04/12	8	29.11	13.2	29.15	29.25	-5.2	6,458	-0.08%
2024/04/11	3	29.05	38	29.24	29.05	-35	6,370	-0.55%
2024/04/10	64	30.19	83	30.15	29.75	-19	6,284	-0.30%
2024/04/09	4	29.19	10	29.11	29.10	-6	5,945	-0.10%
2024/04/08	48	29.06	31.8	28.02	29.50	16.2	5,869	0.28%
2024/04/03	16	28.17	9	28.19	28.10	7	5,736	0.12%
2024/04/02	11	28.82	4	28.84	28.75	7	5,679	0.12%
2024/04/01	5	28.94	0.3	29.17	28.90	4.7	5,672	0.08%
2024/03/29	112	29.84	147.3	29.47	29.20	-35.3	5,649	-0.62%	大買/大賣/
2024/03/28	38	29.65	98.9	29.58	29.70	-60.9	5,457	-1.12%
2024/03/27	6	28.72	2.9	28.73	28.65	3.1	5,283	0.06%
2024/03/26	17	29.58	36.8	29.41	29.05	-19.8	5,350	-0.37%
2024/03/25	30	29.32	7.4	29.18	29.10	22.6	5,547	0.41%
2024/03/22	269	29.42	1,325.4	29.34	29.35	-1,056.4	5,562	-18.99%	大買/大賣/鉅額交易
2024/03/21	1,219.7	28.70	7	28.25	28.70	1,212.7	4,994	24.28%	大買/鉅額交易
2024/03/20	3	26.28	15.5	26.37	26.10	-12.5	4,707	-0.27%
2024/03/19	5	26.43	5.5	26.47	26.35	-0.5	4,757	-0.01%
2024/03/18	19	26.80	14.1	27.05	26.70	4.9	4,763	0.10%
2024/03/15	11	26.49	2.9	26.71	27.10	8.1	4,789	0.17%
2024/03/14	2	26.90	1.7	26.96	26.90	0.3	4,732	0.01%
2024/03/13	8	26.93	9	26.94	26.70	-1	4,789	-0.02%
2024/03/12	3	27.23	4	27.13	27.25	-1	4,779	-0.02%
2024/03/11	4.2	26.74	3	26.87	27.15	1.2	4,814	0.02%
2024/03/08	30.2	26.42	40.1	26.49	26.25	-9.9	4,761	-0.21%
2024/03/07	11	26.14	12.9	26.17	26.00	-1.9	4,781	-0.04%
2024/03/06	11	26.44	10.3	26.54	26.30	0.7	4,738	0.02%
2024/03/05	17.3	26.91	18.6	26.94	26.65	-1.3	4,683	-0.03%
2024/03/04	4.2	27.13	3.4	27.22	27.05	0.8	4,592	0.02%
2024/03/01	68	27.24	13.7	27.44	27.20	54.3	4,560	1.19%
2024/02/29	1	27.60	1	27.45	27.85	0	4,580	0.00%
2024/02/27	16.3	27.30	16.2	27.41	27.20	0.1	4,582	0.00%
2024/02/26	1.4	27.88	8.9	27.78	27.75	-7.4	4,559	-0.16%
2024/02/23	14	27.62	13.8	27.72	27.55	0.2	4,559	0.00%
2024/02/22	0	28.10	11.4	27.97	27.90	-11.4	4,554	-0.25%
2024/02/21	2	28.15	1.2	28.17	28.10	0.8	4,616	0.02%
2024/02/20	3	28.00	4.9	28.03	27.90	-1.9	4,607	-0.04%
2024/02/19	5.1	28.17	1	28.25	28.15	4.1	4,615	0.09%
2024/02/16	11.2	27.74	3.3	27.70	27.70	7.9	4,646	0.17%
2024/02/15	16	27.38	14	27.47	27.35	2	4,629	0.04%
2024/02/05	1	28.10	0.1	28.09	28.00	0.9	4,579	0.02%
2024/02/02	0	0.00	0.3	28.40	28.25	-0.3	4,577	-0.01%
2024/02/01	0	28.35	1	28.35	28.35	-1	4,590	-0.02%