宇智 (6470)-統一券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
49.50
漲跌
▲0.35
漲幅
+0.71%
成交量
117張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	50.10	0	0.00	49.50	0	408	0.00%
2025/01/17	0	49.85	0	0.00	49.45	0	405	0.00%
2025/01/16	3	49.47	0	0.00	49.45	3	405	0.74%
2025/01/15	3	49.20	0	48.40	49.20	3	405	0.74%
2025/01/14	0	48.10	5	48.15	48.35	-5	401	-1.24%
2025/01/10	0	0.00	1	50.30	50.30	-1	394	-0.25%
2025/01/09	1	52.30	0	0.00	50.70	1	391	0.26%
2025/01/08	0	0.00	3	53.50	53.50	-3	386	-0.78%
2024/12/31	0	0.00	1	53.70	53.90	-1	388	-0.26%
2024/12/26	1	54.50	0	0.00	54.50	1	392	0.25%
2024/12/24	0	54.40	1	53.90	53.70	-1	392	-0.25%
2024/12/20	0	0.00	2	53.50	53.70	-2	382	-0.52%
2024/12/18	1	50.00	0	0.00	50.70	1	372	0.27%
2024/12/17	0	0.00	1	51.20	50.60	-1	370	-0.27%
2024/12/12	2	53.40	7	53.94	52.90	-5	363	-1.37%
2024/12/11	5	54.64	2.3	55.22	53.90	2.7	354	0.77%
2024/12/10	6.3	60.65	3.9	61.36	59.80	2.4	288	0.83%
2024/12/09	8.9	59.68	2	58.20	61.90	6.9	240	2.86%
2024/12/06	2	57.45	0	56.80	58.40	2	163	1.21%
2024/12/05	0	0.00	1.1	54.80	53.90	-1.1	131	-0.87%
2024/12/04	2.1	54.52	1	54.60	54.70	1.1	128	0.89%
2024/11/29	0	0.00	2	50.80	50.50	-2	105	-1.90%
2024/11/27	2	51.85	0	0.00	51.30	2	105	1.89%
2024/11/22	1	49.60	0	0.00	49.95	1	99	1.01%
2024/11/21	0.1	48.25	0	0.00	48.30	0.1	98	0.10%
2024/11/20	0.1	48.50	0	0.00	48.25	0.1	98	0.10%
2024/11/12	0	51.90	0	0.00	48.50	0	103	0.01%
2024/11/11	0	0.00	1	49.90	49.75	-1	104	-0.95%
2024/11/07	0	0.00	3	52.67	52.80	-3	101	-2.96%
2024/11/06	1	52.00	0	52.00	52.00	1	100	1.00%
2024/10/30	1	50.90	0	0.00	51.10	1	119	0.84%
2024/10/28	1	51.70	0	0.00	51.10	1	119	0.83%
2024/10/11	1	51.90	0	0.00	51.90	1	136	0.73%
2024/10/04	0	0.00	1	53.80	52.40	-1	134	-0.74%
2024/10/01	1	51.20	0	0.00	51.00	1	133	0.75%
2024/09/27	0	0.00	1	53.90	52.70	-1	141	-0.71%
2024/09/25	0	0.00	2	51.70	51.50	-2	142	-1.41%
2024/09/20	3	51.27	0	0.00	51.10	3	150	2.00%
2024/09/13	1	51.80	3	51.93	52.30	-2	188	-1.06%
2024/09/10	1	49.35	0	0.00	48.80	1	186	0.54%
2024/09/04	3	48.35	1	49.00	47.70	2	187	1.07%
2024/08/28	0	0.00	3	49.90	49.85	-3	191	-1.57%
2024/08/23	0	49.50	0	0.00	49.55	0	193	0.01%
2024/08/21	1	50.00	0	0.00	49.80	1	199	0.50%
2024/08/14	1	49.00	0	0.00	48.90	1	203	0.49%
2024/08/12	1	49.35	0	0.00	49.30	1	203	0.49%
2024/08/09	1	49.00	0	0.00	48.80	1	204	0.49%
2024/08/08	0	0.00	2	48.70	48.25	-2	203	-0.98%
2024/08/06	0	0.00	3	45.27	45.05	-3	207	-1.45%
2024/07/30	0.1	51.50	0	0.00	52.10	0.1	202	0.02%
2024/07/29	0.1	52.23	0	0.00	51.50	0.1	205	0.05%
2024/07/26	0.1	52.50	0	0.00	52.80	0.1	206	0.03%
2024/07/22	0.3	54.50	2	53.00	53.00	-1.8	206	-0.85%
2024/07/19	1.4	55.90	0	0.00	55.30	1.4	202	0.69%
2024/07/18	2.2	56.19	0	0.00	55.80	2.2	201	1.07%
2024/07/16	0.1	56.13	2	56.30	56.20	-1.9	199	-0.97%
2024/07/09	2.1	56.21	0	0.00	55.70	2.1	205	1.00%
2024/07/08	0	56.50	0	0.00	56.20	0	202	0.01%
2024/07/05	0.2	56.87	0	0.00	56.60	0.2	206	0.07%
2024/06/28	1	59.10	0	0.00	59.40	1	205	0.49%
2024/06/26	2	59.75	0	0.00	59.80	2	202	0.99%
2024/06/21	0	0.00	1	59.10	59.80	-1	185	-0.54%
2024/06/20	0	57.20	0	0.00	57.20	0	170	0.02%
2024/06/14	0	56.50	0	0.00	56.80	0	176	0.03%
2024/06/13	0.1	56.30	2	56.50	56.50	-1.9	177	-1.07%
2024/06/12	0.1	56.50	0	0.00	56.10	0.1	180	0.06%
2024/06/11	0	56.90	0	0.00	56.50	0	186	0.01%
2024/06/06	0.2	56.67	1	56.70	56.70	-0.9	197	-0.43%
2024/06/05	1	57.30	0	0.00	57.20	1	208	0.48%
2024/06/04	0	57.90	0	0.00	57.70	0	217	0.01%
2024/06/03	0	57.70	0	0.00	58.00	0	227	0.01%
2024/05/31	0	57.30	0	57.60	57.30	0	232	0.01%
2024/05/28	2	57.95	0	58.10	58.20	2	268	0.74%
2024/05/24	1	57.00	0	0.00	57.20	1	271	0.37%
2024/05/23	2	56.80	0	0.00	56.60	2	273	0.73%
2024/05/21	0	0.00	2	56.70	57.00	-2	274	-0.73%
2024/05/20	0.1	56.56	0	0.00	56.70	0.1	277	0.03%
2024/05/16	0	56.50	0	0.00	56.20	0	281	0.01%
2024/05/15	1	56.00	0	0.00	56.50	1	284	0.35%
2024/05/13	0	0.00	0	56.50	55.60	0	294	0.00%
2024/05/10	0.1	56.69	0	0.00	56.40	0.1	290	0.03%
2024/05/07	0	56.80	0	0.00	57.10	0	285	0.00%
2024/05/02	0.1	56.40	0	0.00	56.10	0.1	279	0.02%
2024/04/30	2	56.50	0	0.00	56.50	2	278	0.72%
2024/04/25	0	0.00	1	55.20	54.80	-1	277	-0.36%
2024/04/24	1	54.90	2	55.10	55.30	-1	277	-0.36%
2024/04/22	0	0.00	0	55.20	55.30	0	277	0.00%
2024/04/19	0.1	54.50	0	55.40	55.50	0	277	0.02%
2024/04/18	0.1	56.00	1	55.90	55.60	-0.9	275	-0.34%
2024/04/17	0	55.03	0	0.00	55.00	0	277	0.00%
2024/04/16	1	54.61	0	0.00	54.40	1	278	0.36%
2024/04/15	1.1	56.60	0	0.00	56.10	1.1	279	0.39%
2024/04/12	0.1	57.10	1	57.00	57.30	-1	278	-0.34%
2024/04/09	0.1	57.27	0	0.00	57.60	0.1	271	0.04%
2024/04/02	1	56.60	0	0.00	56.40	1	266	0.38%
2024/04/01	1.1	56.53	0	0.00	56.70	1.1	268	0.41%
2024/03/28	0	0.00	0	57.30	57.00	0	270	0.00%
2024/03/27	0.1	56.10	2	55.80	57.70	-2	270	-0.72%
2024/03/26	0.1	57.10	0	0.00	55.90	0.1	268	0.02%
2024/03/22	1	57.50	0	0.00	57.50	1	270	0.37%
2024/03/21	1.1	56.45	0	0.00	56.70	1.1	269	0.41%
2024/03/20	0	57.00	4	56.30	56.70	-4	271	-1.47%
2024/03/19	0.1	56.20	0	0.00	55.90	0.1	272	0.02%
2024/03/15	2	54.70	0	0.00	55.50	2	274	0.73%
2024/03/14	1	55.40	0	0.00	55.40	1	285	0.35%
2024/03/12	1	57.10	1	57.20	57.80	0	277	0.00%
2024/03/11	0.1	58.01	1	58.00	57.60	-0.9	273	-0.35%
2024/03/08	1	59.80	0	0.00	59.80	1	264	0.38%
2024/03/07	2	61.90	0	0.00	61.80	2	259	0.77%
2024/03/06	0	63.10	0	0.00	63.30	0	252	0.02%
2024/03/05	6	63.50	7	63.89	63.70	-1	249	-0.40%
2024/03/01	0.1	60.90	0	0.00	60.60	0.1	219	0.02%
2024/02/26	0	60.50	0	0.00	61.00	0	219	0.00%
2024/02/23	1	60.90	0.1	61.30	60.40	0.9	223	0.41%
2024/02/21	0	60.70	0	0.00	61.00	0	230	0.00%
2024/02/20	0	60.30	0	0.00	60.20	0	231	0.00%
2024/02/16	0	59.40	0	0.00	59.20	0	233	0.00%
2024/02/15	0	0.00	1	57.00	57.70	-1	234	-0.43%
2024/02/05	0	61.80	1	61.20	61.00	-1	228	-0.44%