安集 (6477)-統一券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.35
漲幅
-0.92%
成交量
342張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	37.75	37.55	0	931	0.00%
2024/04/25	0	0.00	1	37.95	37.90	-1	928	-0.11%
2024/04/23	1	37.30	0	0.00	37.70	1	928	0.11%
2024/04/17	0	0.00	3	37.70	37.70	-3	921	-0.33%
2024/04/16	1	37.50	31	37.18	37.20	-30	918	-3.27%
2024/04/08	0	39.25	0	0.00	39.70	0	843	0.00%
2024/04/02	2	39.85	1	40.10	39.90	1	822	0.12%
2024/04/01	30	40.46	0	0.00	40.40	30	813	3.69%
2024/03/28	1.2	41.53	0	0.00	40.80	1.2	799	0.15%
2024/03/27	1	40.95	0	0.00	40.45	1	789	0.12%
2024/03/26	1	41.60	0.2	41.00	41.35	0.8	781	0.10%
2024/03/22	0	0.00	124	41.71	40.85	-124	790	-15.70%	大賣/鉅額交易
2024/03/21	125.3	42.39	11	42.24	42.35	114.3	732	15.61%	大買/鉅額交易
2024/03/20	0	39.20	0	0.00	38.55	0	644	0.00%
2024/03/19	0	39.65	0	0.00	38.85	0	652	0.00%
2024/03/18	0.1	39.70	0	39.60	39.55	0.1	648	0.01%
2024/03/15	0	0.00	1	38.80	38.75	-1	641	-0.16%
2024/03/14	0	39.30	0	0.00	39.10	0	637	0.00%
2024/03/12	2	40.25	1.3	39.92	39.90	0.7	625	0.11%
2024/03/11	1.1	40.40	32	40.35	40.15	-30.9	614	-5.03%
2024/03/08	0	0.00	30	38.05	38.00	-30	577	-5.20%
2024/03/07	0	0.00	1	39.15	38.95	-1	571	-0.17%
2024/03/06	30	39.37	0	0.00	39.45	30	572	5.24%
2024/03/04	1	39.25	0	0.00	39.15	1	557	0.18%
2024/02/29	0.3	39.55	0	0.00	39.45	0.3	521	0.06%
2024/02/26	0	0.00	1	38.50	38.55	-1	497	-0.20%
2024/02/20	0.3	38.00	0	0.00	37.80	0.3	480	0.06%
2024/02/19	0	0.00	0	37.90	37.65	0	475	-0.01%
2024/02/05	1	35.90	0	0.00	35.90	1	474	0.21%
2024/01/25	0.1	38.00	2	38.10	37.95	-1.9	483	-0.39%
2024/01/15	1	38.70	0	0.00	38.65	1	543	0.18%
2024/01/08	0	0.00	1	38.30	38.15	-1	542	-0.18%
2024/01/05	0	0.00	2	38.30	38.25	-2	548	-0.36%
2024/01/04	30	38.32	0	0.00	38.25	30	556	5.39%
2023/12/29	0	0.00	1	38.15	38.20	-1	582	-0.17%
2023/12/27	1	38.40	0	0.00	38.10	1	588	0.17%
2023/12/22	32	38.43	33	38.29	38.25	-1	588	-0.17%
2023/12/20	7	39.64	7	39.67	39.20	0	574	0.00%
2023/12/15	0	0.00	3	39.00	38.95	-3	524	-0.57%
2023/12/13	1	37.20	0	0.00	37.15	1	500	0.20%
2023/12/05	0	0.00	1	37.90	38.50	-1	519	-0.19%
2023/11/20	0.3	37.70	0	0.00	37.60	0.3	504	0.06%
2023/11/07	6	37.45	0	0.00	37.50	6	511	1.17%
2023/11/03	1	36.80	0	0.00	36.70	1	514	0.19%
2023/11/01	1	36.15	1	37.30	36.15	0	548	0.00%
2023/10/31	1	38.05	0	0.00	36.85	1	546	0.18%
2023/10/24	5	36.43	5	36.44	36.45	0	515	0.00%
2023/10/23	0	0.00	1	36.25	36.25	-1	516	-0.19%
2023/10/17	1	36.75	0	0.00	36.45	1	537	0.19%
2023/10/16	10	38.00	0	0.00	37.10	10	551	1.81%
2023/10/13	0	0.00	0.1	38.00	37.15	-0.1	570	-0.01%
2023/10/12	2	37.05	0	0.00	37.55	2	579	0.35%
2023/10/06	0	0.00	1	38.80	38.80	-1	583	-0.17%
2023/10/04	3	39.15	10	39.15	39.00	-7	601	-1.16%
2023/09/27	10.3	39.96	0	0.00	39.95	10.3	644	1.60%
2023/09/20	0	0.00	0.1	40.50	40.20	-0.1	684	-0.01%
2023/09/19	1	41.15	0	0.00	40.30	1	692	0.14%
2023/09/18	1	41.50	0	0.00	41.65	1	692	0.14%
2023/09/12	0	0.00	1	40.25	40.30	-1	781	-0.13%
2023/09/11	2	40.15	0	0.00	40.15	2	791	0.25%
2023/08/29	0	0.00	1.3	42.88	42.95	-1.3	954	-0.13%
2023/08/28	0	0.00	0	42.60	42.40	0	953	0.00%
2023/08/21	1	42.15	1	42.80	42.10	0	1,032	0.00%
2023/08/17	1	41.95	1	40.70	41.95	0	1,044	0.00%
2023/08/15	0.3	41.50	0.1	41.10	41.40	0.3	1,074	0.02%
2023/08/14	0	0.00	2	40.65	40.65	-2	1,099	-0.18%
2023/08/08	0	0.00	1	43.50	42.45	-1	1,197	-0.08%
2023/08/07	13	42.95	0	0.00	43.05	13	1,263	1.03%
2023/08/02	0	0.00	2	44.85	44.60	-2	1,368	-0.15%
2023/07/28	0	0.00	10	46.00	46.00	-10	1,554	-0.64%
2023/07/26	0.2	45.00	0	0.00	44.90	0.2	1,749	0.01%
2023/07/21	1	45.60	0	0.00	45.60	1	1,916	0.05%
2023/07/20	0	0.00	355	47.22	47.75	-355	1,977	-17.96%	大賣/鉅額交易
2023/07/19	2	48.20	0	0.00	47.50	2	2,005	0.10%
2023/07/18	1	48.40	0	0.00	48.40	1	2,106	0.05%
2023/07/17	0	0.00	1	49.60	49.65	-1	2,266	-0.04%
2023/07/14	0	0.00	5	48.83	48.60	-5	2,781	-0.18%
2023/07/13	0	0.00	240	48.86	48.60	-240	3,028	-7.92%	大賣/鉅額交易
2023/07/12	2	49.35	240	49.67	49.35	-238	3,068	-7.76%	大賣/鉅額交易
2023/07/11	0	0.00	3	50.50	50.40	-3	3,136	-0.10%
2023/07/10	0	0.00	3	49.87	49.85	-3	3,302	-0.09%
2023/07/05	0	0.00	135	50.46	50.20	-135	3,661	-3.69%	大賣/鉅額交易
2023/06/27	0	0.00	1	50.00	49.80	-1	4,028	-0.02%
2023/06/21	0	0.00	2	50.60	50.60	-2	4,080	-0.05%
2023/06/20	7	51.30	4	51.18	50.80	3	4,090	0.07%
2023/06/16	0	0.00	23	49.74	49.70	-23	4,119	-0.56%
2023/06/15	0	0.00	31	49.00	48.95	-31	4,244	-0.73%
2023/06/13	0	0.00	3	48.75	48.85	-3	4,403	-0.07%
2023/06/12	1	49.05	0	0.00	49.05	1	4,454	0.02%
2023/06/09	3	50.07	0	0.00	50.20	3	4,477	0.07%
2023/06/08	0	0.00	1	51.70	51.60	-1	4,456	-0.02%
2023/06/07	1	51.60	15	51.74	51.60	-14	4,466	-0.31%
2023/06/05	0	0.00	1	52.60	52.20	-1	4,500	-0.02%
2023/06/02	2	51.85	0	0.00	51.60	2	4,496	0.04%
2023/06/01	16	51.77	0	0.00	51.30	16	4,507	0.35%
2023/05/31	2	51.30	2	51.90	51.90	0	4,513	0.00%
2023/05/30	33	51.68	30	51.01	50.90	3	4,519	0.07%
2023/05/29	0	0.00	2	51.55	51.40	-2	4,508	-0.04%
2023/05/26	0	0.00	10	49.93	49.80	-10	4,499	-0.22%
2023/05/25	1	50.70	6	51.05	50.70	-5	4,511	-0.11%
2023/05/24	2	51.50	0	0.00	51.50	2	4,524	0.04%
2023/05/23	0	0.00	7	51.40	51.70	-7	4,529	-0.15%
2023/05/22	2	51.50	1	51.10	51.40	1	4,537	0.02%
2023/05/19	1	51.00	2	51.50	50.30	-1	4,549	-0.02%
2023/05/18	10	50.80	0	0.00	51.30	10	4,626	0.22%
2023/05/17	11	51.40	2	51.40	51.40	9	4,653	0.19%
2023/05/16	46	50.77	7	50.80	51.20	39	4,642	0.84%
2023/05/15	114	50.15	23	49.80	50.10	91	4,632	1.96%	大買/
2023/05/12	1	48.20	700	48.26	49.50	-699	4,619	-15.13%	大賣/鉅額交易
2023/05/11	15	48.81	15	51.69	48.70	0	4,590	0.00%
2023/05/10	0.3	51.50	0	0.00	51.40	0.3	4,522	0.01%
2023/05/09	20	51.69	33	51.79	51.40	-13	4,495	-0.29%
2023/05/05	101	56.05	135	56.33	55.20	-34	4,376	-0.78%	大買/大賣/
2023/05/04	41	57.21	17	57.08	57.20	24	4,337	0.55%
2023/05/03	30	56.61	93	55.41	56.70	-63	4,267	-1.48%
2023/05/02	233	56.61	159	55.93	56.70	74	4,232	1.75%	大買/大賣/
2023/04/28	2	53.70	3	54.00	54.30	-1	4,102	-0.02%
2023/04/27	25	53.42	28	54.02	53.40	-3	4,082	-0.07%
2023/04/26	55	54.81	51	53.90	54.90	4	4,034	0.10%
2023/04/25	8	53.81	20	53.60	53.80	-12	3,945	-0.30%
2023/04/24	3	52.90	10	53.04	53.50	-7	3,891	-0.18%
2023/04/21	7	53.64	34	53.91	52.40	-27	3,905	-0.69%
2023/04/20	83	55.11	79	56.05	54.90	4	3,803	0.11%
2023/04/19	1,146.1	57.19	651.1	57.64	57.00	495	3,637	13.61%	大買/大賣/鉅額交易
2023/04/18	92	55.17	85	55.39	54.80	7	3,121	0.22%
2023/04/17	1	55.00	0	0.00	54.60	1	2,928	0.03%
2023/04/14	8	55.10	5	55.16	54.90	3	2,932	0.10%
2023/04/13	47	55.42	7	55.33	55.40	40	2,855	1.40%
2023/04/12	12	54.74	13	54.76	54.70	-1	2,680	-0.04%
2023/04/10	49	51.81	317	52.15	51.80	-268	2,433	-11.01%	大賣/鉅額交易
2023/04/07	173	52.20	28.1	52.73	53.40	145	2,341	6.19%	大買/鉅額交易
2023/04/06	117	50.02	0	0.00	50.80	117	2,132	5.49%	大買/鉅額交易
2023/03/31	0	0.00	1	48.55	48.80	-1	2,063	-0.05%
2023/03/30	34	48.83	7	49.23	48.95	27	2,061	1.31%
2023/03/29	1	47.95	0	0.00	47.90	1	2,037	0.05%
2023/03/28	0	0.00	3	47.90	47.60	-3	2,058	-0.15%
2023/03/27	6	49.90	175	49.77	48.55	-169	2,054	-8.23%	大賣/鉅額交易
2023/03/24	21	48.55	31	48.79	48.75	-10	2,021	-0.49%
2023/03/22	14	48.91	6	49.12	48.85	8	2,042	0.39%
2023/03/21	1	49.70	0	0.00	49.35	1	2,072	0.05%
2023/03/20	7	49.76	30	49.59	50.10	-23	2,157	-1.07%
2023/03/17	75	48.64	9	48.87	49.00	66	2,376	2.78%
2023/03/16	11	47.39	1	47.80	46.95	10	2,416	0.41%
2023/03/15	110	48.49	4	48.74	48.15	106	2,400	4.42%	大買/鉅額交易
2023/03/14	100	47.77	20	47.39	47.45	80	2,369	3.38%
2023/03/13	0	0.00	195	45.34	45.80	-195	2,359	-8.26%	大賣/鉅額交易
2023/03/10	0	0.00	11	46.30	46.30	-11	2,495	-0.44%
2023/03/09	0	0.00	123	47.81	47.50	-123	2,496	-4.93%	大賣/鉅額交易
2023/03/08	0.1	48.50	2	48.65	48.70	-1.9	2,497	-0.07%
2023/03/07	2.2	48.30	122	48.52	48.50	-119.8	2,485	-4.82%	大賣/鉅額交易
2023/03/06	2	48.10	1	48.40	48.40	1	2,475	0.04%
2023/03/03	0	0.00	161	46.85	47.00	-161	2,466	-6.53%	大賣/鉅額交易
2023/03/01	0	48.15	0	0.00	47.15	0	2,478	0.00%
2023/02/24	1	47.60	1	48.25	47.50	0	2,494	0.00%
2023/02/23	63	48.02	3	47.87	48.50	60	2,504	2.40%
2023/02/22	120	47.97	0	0.00	47.45	120	2,554	4.70%	大買/鉅額交易
2023/02/21	55	48.00	0	0.00	48.00	55	2,575	2.14%
2023/02/20	50	48.40	30	47.72	48.40	20	2,713	0.74%
2023/02/17	26	48.31	11.2	48.50	48.20	14.8	2,936	0.50%
2023/02/16	259	48.70	4.1	48.39	48.05	254.9	2,955	8.62%	大買/鉅額交易
2023/02/15	285.1	47.69	6.5	47.83	48.05	278.6	2,918	9.55%	大買/鉅額交易
2023/02/13	0	45.70	0	0.00	45.60	0	2,932	0.00%
2023/02/09	0	46.90	8	46.18	46.15	-8	2,949	-0.27%
2023/02/07	0.1	47.08	0	0.00	47.20	0.1	2,985	0.00%
2023/02/03	0	47.16	0	0.00	47.05	0	3,009	0.00%
2023/02/02	0	47.45	0	48.05	47.35	0	3,022	0.00%
2023/02/01	4	47.95	0	0.00	47.40	4	3,024	0.13%
2023/01/31	106	46.91	0	0.00	46.85	106	3,024	3.50%	大買/鉅額交易
2023/01/30	0	46.14	0	46.10	45.80	0	3,020	0.00%
2023/01/16	0	44.50	0	0.00	44.20	0	3,039	0.00%
2023/01/13	0	45.24	0	0.00	44.70	0	3,045	0.00%
2023/01/12	4	45.20	12	45.90	45.20	-8	3,078	-0.26%
2023/01/11	1	45.51	0	0.00	46.30	1	3,100	0.03%
2023/01/10	0	0.00	2	47.15	47.10	-2	3,063	-0.07%
2023/01/09	1	48.00	7	47.89	47.85	-6	3,090	-0.19%
2023/01/06	0.1	47.45	0	0.00	47.70	0.1	3,093	0.00%
2023/01/05	19	48.77	14	48.74	47.65	5	3,123	0.16%
2023/01/04	0	0.00	0.1	48.08	48.10	-0.1	3,098	0.00%
2022/12/28	2	47.10	2	47.15	46.30	0	3,171	0.00%
2022/12/27	0	0.00	20	47.03	46.85	-20	3,176	-0.63%
2022/12/26	26	47.11	6	47.15	46.85	20	3,175	0.63%
2022/12/21	1	44.40	4	44.69	44.30	-3	3,228	-0.09%
2022/12/20	0	0.00	2	45.35	44.50	-2	3,250	-0.06%
2022/12/19	4.1	46.38	4	47.35	46.20	0.1	3,286	0.00%
2022/12/16	1	47.85	0	0.00	47.70	1	3,309	0.03%
2022/12/15	42	48.85	212	48.87	48.80	-170	3,304	-5.14%	大賣/鉅額交易
2022/12/14	70.1	48.38	0	0.00	48.70	70.1	3,301	2.12%
2022/12/13	6.2	48.16	8	48.14	47.80	-1.8	3,281	-0.05%
2022/12/12	7.1	49.40	2	50.40	49.15	5.1	3,254	0.16%
2022/12/09	82.1	50.61	44.3	51.02	49.70	37.9	3,136	1.21%
2022/12/08	56	48.54	1.2	47.93	48.20	54.8	2,828	1.94%
2022/12/07	13.4	47.39	13.1	47.65	47.45	0.3	2,731	0.01%
2022/12/06	4.2	47.30	0	0.00	47.30	4.2	2,718	0.15%
2022/12/05	0	0.00	1	48.60	48.25	-1	2,758	-0.04%
2022/12/02	24	48.48	23.5	48.55	48.55	0.5	2,755	0.02%
2022/12/01	1	46.60	0	0.00	46.50	1	2,629	0.04%
2022/11/30	1	46.80	22	46.93	46.65	-21	2,665	-0.79%
2022/11/29	0	46.66	0	0.00	45.90	0	2,696	0.00%
2022/11/24	4	46.07	2	46.33	46.40	2	2,899	0.07%
2022/11/23	4	45.29	0	0.00	45.25	4	3,180	0.13%
2022/11/22	5	45.22	4	46.10	45.20	1	3,321	0.03%
2022/11/21	0.1	45.95	0	0.00	45.95	0.1	3,409	0.00%
2022/11/18	109.4	46.26	66.3	47.20	45.95	43.1	3,457	1.25%	大買/
2022/11/17	1.3	46.66	1	47.10	47.10	0.3	3,427	0.01%
2022/11/16	16	46.70	2	46.88	47.20	14	3,435	0.41%
2022/11/15	5	46.60	4.4	46.61	47.95	0.6	3,462	0.02%
2022/11/14	0.1	43.00	0	0.00	43.70	0.1	3,487	0.00%
2022/11/11	0	43.00	0	0.00	42.45	0	3,660	0.00%
2022/11/10	0.2	43.23	0	0.00	42.65	0.2	3,812	0.00%
2022/11/09	1.2	43.49	0	0.00	43.25	1.2	3,903	0.03%
2022/11/07	1	44.40	2	45.00	44.35	-1	3,933	-0.03%
2022/11/04	2	44.50	23	43.69	44.65	-21	4,022	-0.52%
2022/11/03	1	43.45	16	43.05	43.45	-15	4,069	-0.37%
2022/11/02	23	42.69	0	0.00	43.05	23	4,303	0.53%
2022/11/01	15	42.72	0	0.00	42.80	15	4,405	0.34%
2022/10/28	0	0.00	30	42.44	42.65	-30	4,475	-0.67%
2022/10/27	27	42.25	0	0.00	42.25	27	4,502	0.60%
2022/10/21	3	42.38	2	43.25	42.00	1	4,892	0.02%
2022/10/20	4	43.25	4	43.50	43.25	0	4,944	0.00%
2022/10/19	10	43.92	10	43.36	43.80	0	4,975	0.00%
2022/10/14	11	43.55	0	0.00	43.40	11	5,245	0.21%
2022/10/13	3	41.90	3	44.50	41.90	0	5,270	0.00%
2022/10/12	1	44.35	1	44.60	44.60	0	5,333	0.00%
2022/10/11	14	43.48	11	45.30	43.40	3	5,346	0.06%
2022/10/05	6	46.68	0	0.00	45.95	6	5,471	0.11%
2022/10/04	3	44.60	0	0.00	45.40	3	5,536	0.05%
2022/10/03	22.1	43.20	6	43.30	43.20	16.1	5,586	0.29%
2022/09/29	25	43.74	48	43.78	43.70	-23	5,784	-0.40%
2022/09/28	65	44.67	2	47.00	44.20	63	5,996	1.05%
2022/09/27	27	46.95	51	46.96	47.30	-24	6,633	-0.36%
2022/09/26	3	47.45	2	47.30	47.40	1	6,909	0.01%
2022/09/23	1	51.10	1	50.80	50.60	0	7,174	0.00%
2022/09/22	9	52.80	0	0.00	53.10	9	7,381	0.12%
2022/09/21	1	53.00	1	54.60	53.00	0	7,651	0.00%
2022/09/19	19	54.50	20	55.57	54.40	-1	8,494	-0.01%
2022/09/15	32	54.93	15	55.90	54.50	17	8,572	0.20%
2022/09/14	4	56.28	0	0.00	56.00	4	8,637	0.05%
2022/09/13	0	0.00	1	57.30	57.60	-1	8,595	-0.01%
2022/09/12	7	57.13	5	57.08	57.50	2	8,605	0.02%
2022/09/08	5	54.66	4	55.00	55.00	1	8,590	0.01%
2022/09/07	1	53.70	1	53.20	53.60	0	8,579	0.00%
2022/09/06	12	53.27	2	54.70	53.20	10	8,599	0.12%
2022/09/05	31	56.00	35	57.08	55.70	-4	8,573	-0.05%
2022/09/02	18	57.66	11	57.52	57.10	7	8,538	0.08%
2022/09/01	4	58.40	6	57.72	57.50	-2	8,466	-0.02%
2022/08/31	42	57.85	41	58.05	57.90	1	8,385	0.01%
2022/08/30	36	58.71	7	58.36	57.80	29	8,364	0.35%
2022/08/29	15	58.30	10	57.96	57.30	5	8,096	0.06%
2022/08/26	11	57.81	13	57.36	58.30	-2	8,035	-0.02%
2022/08/25	71	56.69	45	55.57	57.40	26	7,976	0.33%
2022/08/24	69	55.52	50	56.19	55.20	19	7,938	0.24%
2022/08/23	12	56.35	0	0.00	56.30	12	7,911	0.15%
2022/08/22	14	57.54	35	57.59	56.10	-21	7,900	-0.27%
2022/08/19	246	57.51	90	57.78	57.60	156	7,749	2.01%	大買/鉅額交易
2022/08/18	92	57.83	4.1	57.93	58.90	88	7,514	1.17%
2022/08/17	0	56.20	3	56.20	55.80	-3	7,316	-0.04%
2022/08/16	19	55.41	20	55.18	54.80	-1	7,145	-0.01%
2022/08/15	1	54.70	0	0.00	54.80	1	7,037	0.01%
2022/08/12	12	53.70	0	0.00	54.20	12	7,014	0.17%
2022/08/11	36	55.13	0	0.00	54.40	36	7,033	0.51%
2022/08/10	15	54.85	25	54.68	54.30	-10	6,994	-0.14%
2022/08/09	38	54.78	37	54.75	54.40	1	7,076	0.01%
2022/08/08	11	53.60	12	53.91	54.00	-1	6,895	-0.01%
2022/08/05	20	50.60	2	51.10	51.50	18	6,853	0.26%
2022/08/04	2	49.35	194	49.10	49.40	-192	6,865	-2.80%	大賣/鉅額交易
2022/08/02	1	53.90	4	54.05	53.30	-3	6,852	-0.04%
2022/08/01	9	55.43	13	55.64	55.60	-4	6,840	-0.06%
2022/07/29	17	55.15	13	55.45	55.00	4	6,769	0.06%
2022/07/28	9	53.69	12	54.13	53.80	-3	6,613	-0.05%
2022/07/27	37	53.86	41	53.96	54.00	-4	6,560	-0.06%
2022/07/26	11	53.90	12	54.44	53.60	-1	6,546	-0.02%
2022/07/25	16	55.43	28	55.06	54.10	-12	6,606	-0.18%
2022/07/22	28	53.40	19	53.26	53.50	9	6,607	0.14%
2022/07/21	20	51.81	0	0.00	52.30	20	6,589	0.30%
2022/07/20	136	52.02	0	0.00	52.00	136	6,665	2.04%	大買/鉅額交易
2022/07/19	0	52.40	1	51.60	51.70	-1	6,737	-0.01%
2022/07/18	1	51.70	1	51.40	51.20	0	6,766	0.00%
2022/07/15	2	50.08	0	0.00	51.00	2	6,901	0.03%
2022/07/14	6	48.30	5	49.98	49.95	1	7,064	0.01%
2022/07/13	31	49.11	30	49.08	48.40	1	7,220	0.01%
2022/07/12	42	49.78	65	50.08	48.30	-23	7,380	-0.31%
2022/07/11	12	52.79	1	51.30	53.10	11	7,515	0.15%
2022/07/08	5	52.30	6	52.73	53.30	-1	7,695	-0.01%
2022/07/07	17	52.51	33	53.07	52.40	-16	8,006	-0.20%
2022/07/06	52	53.66	56	54.67	53.00	-4	8,458	-0.05%
2022/07/05	260	58.88	244	57.58	57.00	16	8,739	0.18%	大買/大賣/
2022/07/04	59	54.29	62	54.51	55.30	-3	8,229	-0.04%
2022/07/01	188	53.62	218	53.50	52.90	-30	8,150	-0.37%	大買/大賣/
2022/06/30	117	54.36	119	53.67	54.20	-2	8,182	-0.02%	大買/大賣/
2022/06/29	19	53.97	88	53.99	54.00	-69	8,032	-0.86%
2022/06/28	87	54.20	89	53.69	55.00	-2	7,956	-0.02%
2022/06/27	88	51.29	83.1	51.43	52.80	4.9	7,575	0.06%
2022/06/24	77	47.55	4	44.45	48.00	73	7,364	0.99%
2022/06/23	11	43.65	0	0.00	43.65	11	7,410	0.15%
2022/06/22	2	45.15	0	0.00	44.50	2	7,594	0.03%
2022/06/20	0	0.00	5	43.20	42.95	-5	7,980	-0.06%
2022/06/17	101	45.06	0	0.00	44.90	101	8,193	1.23%	大買/鉅額交易
2022/06/16	30	46.94	20	46.95	45.65	10	8,489	0.12%
2022/06/15	8	47.11	8	48.61	47.05	0	8,820	0.00%
2022/06/14	1.2	48.09	0	0.00	48.15	1.2	9,858	0.01%
2022/06/10	1	51.30	0	0.00	51.30	1	11,246	0.01%
2022/06/09	0	0.00	11	51.60	51.60	-11	11,682	-0.09%
2022/06/08	12	51.18	11	52.23	51.20	1	12,280	0.01%
2022/06/07	1	52.10	8	52.50	52.60	-7	13,295	-0.05%
2022/06/06	1	54.70	1	55.00	53.40	0	13,536	0.00%
2022/06/02	3	53.77	0	0.00	53.10	3	13,631	0.02%
2022/06/01	6	53.53	0	0.00	53.60	6	13,792	0.04%
2022/05/31	0	52.70	0	0.00	52.70	0	14,139	0.00%
2022/05/30	3	52.60	0.1	51.70	52.60	2.9	14,536	0.02%
2022/05/27	2	50.50	0	0.00	50.50	2	14,718	0.01%
2022/05/25	0.1	50.30	1	50.20	50.50	-0.9	14,748	-0.01%
2022/05/19	0	0.00	44	50.91	51.40	-44	14,838	-0.30%
2022/05/18	31	53.23	25	53.30	53.20	6	14,793	0.04%
2022/05/17	27	54.60	34	53.19	52.90	-7	14,753	-0.05%
2022/05/16	17	52.74	16	54.20	52.50	1	14,596	0.01%
2022/05/13	72	53.64	48	52.04	53.80	24	14,551	0.16%
2022/05/12	6	53.10	0	0.00	52.00	6	14,510	0.04%
2022/05/11	13	54.68	0	0.00	54.80	13	14,555	0.09%
2022/05/10	2	55.45	7	54.06	55.00	-5	14,508	-0.03%
2022/05/09	4	56.08	217	56.47	55.60	-213	14,522	-1.47%	大賣/鉅額交易
2022/05/06	8	59.04	3	59.10	59.60	5	14,529	0.03%
2022/05/05	10	60.58	10	60.17	59.90	0	14,584	0.00%
2022/05/04	8	59.54	6	61.00	59.20	2	14,581	0.01%
2022/05/03	2	60.45	3	61.63	60.40	-1	14,614	-0.01%
2022/04/29	26	61.77	90	62.25	61.30	-64	14,653	-0.44%
2022/04/28	839	60.68	233	59.34	61.60	606	14,737	4.11%	大買/大賣/鉅額交易
2022/04/27	13	56.82	5	57.46	58.90	8	14,573	0.05%
2022/04/26	4	59.55	6	59.62	59.10	-2	14,544	-0.01%
2022/04/25	11	59.25	23	58.87	58.10	-12	14,483	-0.08%
2022/04/22	33	61.65	20	62.08	61.10	13	14,501	0.09%
2022/04/21	28	64.36	16	64.50	63.40	12	14,805	0.08%
2022/04/20	46	64.86	71	65.24	64.50	-25	14,920	-0.17%
2022/04/19	174	64.47	131	64.27	64.60	43	15,211	0.28%	大買/大賣/
2022/04/18	13	64.22	13	64.35	64.10	0	15,472	0.00%
2022/04/15	36	64.59	36	64.56	63.00	0	15,402	0.00%
2022/04/14	11	64.36	31	65.24	63.90	-20	15,222	-0.13%
2022/04/13	121	65.44	85	65.43	65.90	36	15,091	0.24%	大買/
2022/04/12	58	65.08	71	64.64	66.50	-13	15,142	-0.09%
2022/04/11	138	63.65	148	62.83	63.20	-10	14,737	-0.07%	大買/大賣/
2022/04/08	11	60.75	15	61.50	61.60	-4	14,279	-0.03%
2022/04/07	28	60.30	27	61.83	59.40	1	14,143	0.01%
2022/04/06	41	63.70	58	62.89	63.80	-17	13,976	-0.12%
2022/04/01	27	61.45	36	61.55	61.50	-9	13,647	-0.07%
2022/03/31	73	61.51	27	61.54	61.50	46	13,578	0.34%
2022/03/30	32	62.27	19	62.01	60.50	13	13,426	0.10%
2022/03/29	213	60.28	161	60.08	60.50	52	13,402	0.39%	大買/大賣/
2022/03/28	21	60.21	26	60.07	60.60	-5	13,408	-0.04%
2022/03/25	22	61.03	205	60.51	59.80	-183	13,358	-1.37%	大賣/鉅額交易
2022/03/24	47	64.23	47	64.03	63.30	0	13,456	0.00%
2022/03/23	4	63.65	13	63.71	63.00	-9	13,215	-0.07%
2022/03/22	22	64.08	11	64.12	62.90	11	13,155	0.08%
2022/03/21	77	63.23	86	64.58	62.30	-9	13,130	-0.07%
2022/03/18	166	63.02	47	62.66	61.70	119	13,246	0.90%	大買/鉅額交易
2022/03/17	393	63.85	347	64.11	63.20	46	13,103	0.35%	大買/大賣/
2022/03/16	199	61.23	139	60.83	62.50	60	12,201	0.49%	大買/大賣/
2022/03/15	142	59.91	100	60.18	56.90	42	11,699	0.36%	大買/
2022/03/14	92	58.71	380	58.79	58.90	-288	10,877	-2.65%	大賣/鉅額交易
2022/03/11	385	58.83	555	57.77	59.90	-170	10,458	-1.63%	大買/大賣/鉅額交易
2022/03/10	242	57.67	345	57.70	56.70	-103	9,968	-1.03%	大買/大賣/鉅額交易
2022/03/09	172	55.99	153	53.11	56.80	19	9,155	0.21%	大買/大賣/
2022/03/08	78	52.78	67	51.93	51.70	11	8,889	0.12%
2022/03/07	43	53.19	43	53.07	51.80	0	8,706	0.00%
2022/03/04	131	54.39	419	54.45	54.20	-288	8,506	-3.39%	大買/大賣/鉅額交易
2022/03/03	377	54.22	61	52.36	54.20	316	8,153	3.88%	大買/鉅額交易
2022/03/02	42	51.14	31	51.63	50.60	11	7,751	0.14%
2022/03/01	4	49.15	5	49.89	49.15	-1	7,552	-0.01%
2022/02/25	1	47.90	1	48.30	48.35	0	7,561	0.00%
2022/02/24	25	48.93	22	48.43	47.35	3	7,595	0.04%
2022/02/21	10	48.50	0	0.00	48.50	10	7,516	0.13%
2022/02/18	1	48.15	0	0.00	48.10	1	7,515	0.01%
2022/02/17	16	48.76	8	49.03	48.50	8	7,532	0.11%
2022/02/16	13	48.49	0	0.00	48.65	13	7,569	0.17%
2022/02/15	0	0.00	31	47.94	47.50	-31	7,729	-0.40%
2022/02/14	1	47.75	7	48.26	47.65	-6	7,855	-0.08%
2022/02/11	8	50.34	0	0.00	49.80	8	7,857	0.10%
2022/02/10	16	48.95	16	49.20	48.95	0	7,867	0.00%
2022/02/09	41	49.50	41	49.13	49.50	0	7,888	0.00%
2022/02/08	0	0.00	12	47.32	49.10	-12	7,908	-0.15%
2022/02/07	18	46.61	6	45.23	46.40	12	7,978	0.15%
2022/01/26	4	47.20	4	46.89	47.45	0	8,030	0.00%
2022/01/25	10	49.48	3	48.97	47.60	7	8,424	0.08%
2022/01/24	35	49.85	19	50.41	49.70	16	8,670	0.18%
2022/01/21	25	54.00	23	54.00	52.00	2	8,955	0.02%
2022/01/20	41	52.27	41	52.40	52.30	0	9,032	0.00%
2022/01/19	3	52.80	3	51.90	51.90	0	9,076	0.00%
2022/01/18	13	52.81	62	52.90	52.10	-49	9,076	-0.54%
2022/01/17	126	53.28	86	52.73	53.40	40	9,151	0.44%	大買/
2022/01/14	40	54.56	98	55.84	53.20	-58	9,109	-0.64%
2022/01/13	150	54.73	148	54.97	53.80	2	8,806	0.02%	大買/大賣/
2022/01/12	201	55.35	170	54.09	56.90	31	8,657	0.36%	大買/大賣/
2022/01/11	394	53.95	340.4	52.88	55.80	53.6	8,421	0.64%	大買/大賣/
2022/01/10	67	50.34	6	51.27	50.80	61	8,387	0.73%
2022/01/07	51.3	48.63	4	49.01	48.75	47.3	8,596	0.55%
2022/01/06	22.1	50.53	16	52.00	50.60	6.1	8,989	0.07%
2022/01/05	407	54.89	191	54.82	52.90	216	9,010	2.40%	大買/大賣/鉅額交易
2022/01/04	12	51.93	32	51.76	52.30	-20	8,630	-0.23%
2022/01/03	11	49.71	29	49.79	50.00	-18	8,443	-0.21%
2021/12/30	5	49.45	2	49.28	49.50	3	8,383	0.04%
2021/12/29	11	49.61	28	49.64	49.65	-17	8,401	-0.20%
2021/12/28	7	48.35	11	48.20	48.00	-4	8,393	-0.05%
2021/12/27	3	48.93	5	48.95	49.00	-2	8,667	-0.02%
2021/12/24	36	49.15	41	49.49	48.85	-5	8,932	-0.06%
2021/12/23	74	50.72	27	50.94	50.20	47	8,908	0.53%
2021/12/22	25	49.15	12	48.38	49.30	13	8,773	0.15%
2021/12/21	30	47.69	29	47.59	48.00	1	8,735	0.01%
2021/12/20	202	51.18	184	50.85	48.30	18	8,667	0.21%	大買/大賣/
2021/12/17	33	48.07	35	48.59	48.00	-2	8,355	-0.02%
2021/12/16	11	47.80	10	48.15	48.35	1	8,261	0.01%
2021/12/15	30	47.46	25	48.23	47.50	5	8,230	0.06%
2021/12/14	16	47.83	24	48.08	47.55	-8	8,123	-0.10%
2021/12/13	36	46.15	38	45.60	46.50	-2	7,652	-0.03%
2021/12/10	8	45.16	9	44.19	45.00	-1	7,443	-0.01%
2021/12/09	36	44.20	25	43.94	44.05	11	7,265	0.15%
2021/12/08	8	43.24	7	43.41	43.20	1	7,182	0.01%
2021/12/07	8	43.04	35	43.55	42.95	-27	7,162	-0.38%
2021/12/06	30	43.41	30	43.15	43.40	0	7,134	0.00%
2021/12/03	218	44.96	182	43.48	42.95	36	7,016	0.51%	大買/大賣/
2021/12/01	10	42.30	6	41.55	42.30	4	6,762	0.06%
2021/11/30	9	41.80	9	41.30	41.80	0	6,762	0.00%
2021/11/29	4	40.66	282	40.45	40.85	-278	6,756	-4.11%	大賣/鉅額交易
2021/11/26	0	0.00	1	42.05	41.10	-1	6,732	-0.01%
2021/11/25	2	43.00	2	42.60	42.50	0	6,735	0.00%
2021/11/24	1	43.25	3	43.27	43.20	-2	6,774	-0.03%
2021/11/23	6	43.29	1	42.75	42.75	5	6,740	0.07%
2021/11/22	0	0.00	3	41.90	42.40	-3	6,683	-0.04%
2021/11/19	14	41.17	11	41.60	41.15	3	6,672	0.04%
2021/11/16	18	42.10	19	42.12	42.10	-1	6,619	-0.02%
2021/11/15	2	42.00	3	43.10	42.10	-1	6,597	-0.02%
2021/11/12	58	42.41	33	44.68	42.00	25	6,545	0.38%
2021/11/11	1	46.50	1	46.05	45.90	0	6,384	0.00%
2021/11/10	44	45.47	35	45.82	45.45	9	6,263	0.14%
2021/11/09	14	46.68	11	46.23	46.45	3	6,229	0.05%
2021/11/08	5	45.40	12	46.68	45.40	-7	6,130	-0.11%
2021/11/05	93	45.69	114	46.66	45.65	-21	6,108	-0.34%	大賣/
2021/11/04	59	47.48	41	46.38	46.85	18	6,054	0.30%
2021/11/03	10	46.67	26	47.18	46.35	-16	5,922	-0.27%
2021/11/02	12	48.83	114	48.93	48.35	-102	5,792	-1.76%	大賣/鉅額交易
2021/11/01	226	49.34	227.1	48.85	49.70	-1.1	5,363	-0.02%	大買/大賣/
2021/10/29	214	47.27	273.8	46.87	45.20	-59.8	5,080	-1.18%	大買/大賣/
2021/10/28	198.8	46.87	112	44.46	48.40	86.8	4,708	1.84%	大買/大賣/
2021/10/27	51.1	43.99	5	44.00	44.00	46.1	4,418	1.04%
2021/10/26	1.1	41.81	4	42.29	41.80	-2.9	4,331	-0.07%
2021/10/25	50	43.81	47	43.79	43.60	3	4,267	0.07%
2021/10/22	6	43.22	13	43.15	43.20	-7	4,148	-0.17%
2021/10/21	13	43.10	18	42.72	42.50	-5	4,098	-0.12%
2021/10/20	70	43.39	62	44.02	43.25	8	4,007	0.20%
2021/10/19	43	43.15	71	43.80	44.70	-28	3,860	-0.73%
2021/10/18	147	44.10	226.3	44.12	44.60	-79.3	3,596	-2.21%	大買/大賣/
2021/10/15	200.3	41.73	89	41.30	42.90	111.3	3,142	3.54%	大買/鉅額交易
2021/10/14	359	37.87	353	38.31	39.00	6	2,825	0.21%	大買/大賣/
2021/10/13	88	37.05	16	36.43	37.60	72	2,452	2.94%
2021/10/12	44	34.62	134	34.67	34.20	-90	2,351	-3.83%	大賣/
2021/10/08	91	33.93	0	0.00	34.00	91	2,293	3.97%
2021/10/07	10	33.55	0	0.00	33.55	10	2,287	0.44%
2021/10/06	19	33.39	15	33.66	33.20	4	2,277	0.18%
2021/10/05	31	33.59	34	32.66	33.80	-3	2,233	-0.13%
2021/10/04	197	35.84	242	36.23	34.40	-45	2,200	-2.04%	大買/大賣/
2021/10/01	114	36.52	69	36.06	36.50	45	1,906	2.36%	大買/
2021/09/29	0	0.00	1	33.05	32.40	-1	1,612	-0.06%
2021/09/28	21	33.57	21	33.43	33.30	0	1,599	0.00%
2021/09/27	3	31.80	1	32.20	32.20	2	1,559	0.13%
2021/09/24	10	30.80	0	0.00	31.15	10	1,554	0.64%
2021/09/23	1	30.60	2	31.40	30.60	-1	1,641	-0.06%
2021/09/22	46	31.58	288	31.36	30.30	-242	1,637	-14.78%	大賣/鉅額交易
2021/09/17	796	33.15	554	33.15	33.15	242	1,595	15.17%	大買/大賣/鉅額交易
2021/09/14	2	37.10	2	36.15	36.15	0	1,669	0.00%
2021/09/13	6	38.18	1	38.00	37.05	5	1,712	0.29%
2021/09/09	3	36.10	0	0.00	35.90	3	1,792	0.17%
2021/09/02	1	38.55	0	0.00	38.35	1	2,431	0.04%
2021/09/01	0	0.00	1	39.90	39.55	-1	2,430	-0.04%
2021/08/31	2	39.40	1	39.40	39.40	1	2,439	0.04%
2021/08/30	1	40.80	2	40.98	40.05	-1	2,433	-0.04%
2021/08/27	36	38.35	36	38.54	38.05	0	2,383	0.00%
2021/08/26	2	37.73	0	0.00	37.50	2	2,371	0.08%
2021/08/20	1	36.50	1	36.50	36.05	0	2,490	0.00%
2021/08/19	12	36.59	24	36.57	35.65	-12	2,512	-0.48%
2021/08/18	3	37.07	2	36.53	37.80	1	2,524	0.04%
2021/08/17	18	36.89	0	0.00	36.50	18	2,599	0.69%
2021/08/16	0	0.00	3	36.50	37.30	-3	2,652	-0.11%
2021/08/13	0	0.00	5	39.55	39.10	-5	2,735	-0.18%
2021/08/11	3	39.67	0	0.00	39.50	3	3,038	0.10%
2021/08/10	0	0.00	67	43.06	41.50	-67	3,096	-2.16%
2021/08/05	0	0.00	11	46.26	45.55	-11	3,476	-0.32%
2021/08/04	26	46.62	2	46.73	46.55	24	3,521	0.68%
2021/07/28	22	46.47	0	0.00	45.10	22	3,641	0.60%
2021/07/27	25	47.93	1	48.00	46.25	24	3,679	0.65%
2021/07/26	13	47.33	1	48.10	47.10	12	3,679	0.33%
2021/07/22	11	46.05	10	46.50	45.80	1	3,655	0.03%
2021/07/21	0	0.00	1	46.10	45.85	-1	3,660	-0.03%
2021/07/20	2	47.50	2	47.55	47.50	0	3,657	0.00%
2021/07/19	0	0.00	1	47.90	48.85	-1	3,653	-0.03%
2021/07/16	4	47.38	4	46.83	46.00	0	3,612	0.00%
2021/07/15	6	45.75	5	45.65	45.30	1	3,631	0.03%
2021/07/13	5	46.90	0	0.00	45.05	5	3,670	0.14%
2021/07/05	0	0.00	10	47.85	48.00	-10	4,455	-0.22%
2021/07/01	0	0.00	2	49.50	48.55	-2	4,568	-0.04%
2021/06/30	2	49.73	1	51.50	49.45	1	4,572	0.02%
2021/06/29	11	49.46	1	49.35	48.40	10	4,502	0.22%
2021/06/28	0	0.00	10	48.60	48.30	-10	4,516	-0.22%
2021/06/25	12	49.98	0	0.00	49.30	12	4,538	0.26%
2021/06/24	2	50.50	2	49.80	50.10	0	4,600	0.00%
2021/06/23	19	50.88	14	50.39	50.50	5	4,600	0.11%
2021/06/22	2	49.08	0	0.00	48.15	2	4,534	0.04%
2021/06/21	101	50.49	1	50.10	49.50	100	4,525	2.21%	大買/
2021/06/18	8	49.24	107	51.62	51.80	-99	4,572	-2.16%	大賣/
2021/06/17	19	50.33	14	50.98	50.40	5	4,853	0.10%
2021/06/16	11	47.51	66	49.62	50.10	-55	4,630	-1.19%
2021/06/15	3	45.72	36	45.29	45.55	-33	4,610	-0.72%
2021/06/11	15	45.48	24	44.21	44.15	-9	4,610	-0.20%
2021/06/10	91	47.43	1	46.80	46.80	90	4,593	1.96%
2021/06/09	2	44.40	2	43.90	44.00	0	4,684	0.00%
2021/06/02	5	45.40	6	47.14	45.50	-1	5,146	-0.02%
2021/05/31	1	45.50	2	45.93	45.70	-1	5,150	-0.02%
2021/05/28	0	0.00	31	45.01	45.00	-31	5,263	-0.59%
2021/05/27	12	44.68	22	44.49	45.10	-10	5,266	-0.19%
2021/05/26	0	0.00	2	43.55	43.75	-2	5,269	-0.04%
2021/05/25	0	0.00	1	44.30	43.80	-1	5,298	-0.02%
2021/05/24	1	42.70	1	43.00	43.15	0	5,389	0.00%
2021/05/21	3	42.52	0	0.00	41.95	3	5,356	0.06%
2021/05/20	48	42.62	100	45.13	42.20	-52	5,331	-0.98%
2021/05/19	55	45.40	2	43.80	45.40	53	5,201	1.02%
2021/05/18	1	38.90	4	39.98	41.30	-3	5,140	-0.06%
2021/05/17	2.1	38.01	0	0.00	37.55	2.1	5,103	0.04%
2021/05/14	1	43.00	1	45.60	41.70	0	5,068	0.00%
2021/05/13	44.1	43.26	1	43.90	42.15	43.1	4,928	0.87%
2021/05/12	4.5	48.59	1	50.60	46.80	3.5	4,954	0.07%
2021/05/11	0	0.00	20	52.50	52.00	-20	4,956	-0.40%
2021/05/10	0.1	57.60	1	57.70	57.70	-0.9	4,977	-0.02%
2021/05/06	1	56.60	1	58.40	56.40	0	5,038	0.00%
2021/05/05	5	57.52	0	0.00	55.80	5	4,987	0.10%
2021/05/04	20	56.80	23	58.57	57.80	-3	5,010	-0.06%
2021/04/29	2	61.70	0	0.00	63.00	2	5,197	0.04%
2021/04/28	2	63.05	0	0.00	62.50	2	5,278	0.04%
2021/04/27	5	63.20	11	63.36	63.40	-6	5,366	-0.11%
2021/04/26	4	62.40	1	63.30	63.20	3	5,481	0.05%
2021/04/22	2	63.55	0	0.00	62.30	2	5,531	0.04%
2021/04/21	2	65.00	2	65.10	65.00	0	5,540	0.00%
2021/04/19	0	0.00	50	66.64	66.30	-50	5,629	-0.89%
2021/04/16	0	0.00	150	68.54	67.90	-150	5,773	-2.60%	大賣/鉅額交易
2021/04/15	3	67.90	3	67.00	67.30	0	6,029	0.00%
2021/04/14	4	67.48	394	66.76	66.40	-390	6,342	-6.15%	大賣/鉅額交易
2021/04/13	653	71.87	83	71.17	68.50	570	6,342	8.99%	大買/鉅額交易
2021/04/08	14	66.15	14	66.91	66.00	0	6,017	0.00%
2021/04/07	5	66.60	6	67.08	66.50	-1	6,149	-0.02%
2021/04/06	4	65.25	4	65.80	65.30	0	6,526	0.00%
2021/04/01	0	0.00	1	65.30	65.30	-1	6,743	-0.01%
2021/03/31	4	67.10	4	67.23	66.10	0	7,352	0.00%
2021/03/30	0	0.00	41	66.08	66.30	-41	8,696	-0.47%
2021/03/29	45	67.89	3	68.50	67.00	42	9,031	0.47%
2021/03/26	42	64.30	43	64.87	64.80	-1	9,044	-0.01%
2021/03/25	2	65.55	1	67.50	64.90	1	9,088	0.01%
2021/03/24	1	66.00	0	0.00	65.70	1	9,087	0.01%
2021/03/23	6	68.27	5	70.34	66.60	1	9,079	0.01%
2021/03/22	103	71.44	95	70.41	69.90	8	9,084	0.09%	大買/
2021/03/19	12	65.12	6	68.50	68.50	6	8,935	0.07%
2021/03/17	21	65.79	121	64.20	64.10	-100	8,931	-1.12%	大賣/
2021/03/16	50	65.95	20	64.81	64.90	30	8,962	0.33%
2021/03/15	156	66.24	117	66.55	65.20	39	9,010	0.43%	大買/大賣/
2021/03/12	62	65.64	38	65.48	64.20	24	8,927	0.27%
2021/03/11	7	63.64	27	63.52	63.80	-20	8,889	-0.22%
2021/03/10	24	65.38	5	65.00	63.70	19	8,864	0.21%
2021/03/09	5	61.50	0	0.00	61.00	5	8,844	0.06%
2021/03/04	5	64.00	300	63.78	62.80	-295	9,315	-3.17%	大賣/鉅額交易
2021/03/03	301	65.73	2	65.25	64.50	299	9,523	3.14%	大買/鉅額交易
2021/02/25	2	63.40	0	0.00	62.70	2	11,037	0.02%
2021/02/24	1	65.20	1	64.90	62.80	0	11,232	0.00%
2021/02/22	1	64.10	2	62.95	63.00	-1	12,275	-0.01%
2021/02/19	6	62.03	8	61.48	61.90	-2	12,431	-0.02%
2021/02/18	0	0.00	7	59.44	60.30	-7	12,871	-0.05%
2021/02/17	8	58.83	4	59.00	59.70	4	12,989	0.03%
2021/02/05	142	57.90	2	57.45	58.00	140	13,254	1.06%	大買/鉅額交易
2021/02/04	6	56.98	6	56.62	57.20	0	13,747	0.00%
2021/02/03	53	59.14	53	59.62	57.20	0	14,188	0.00%
2021/02/02	2.5	56.42	2	56.80	56.00	0.5	14,354	0.00%
2021/01/29	16	59.54	20	60.40	58.00	-4	15,826	-0.03%
2021/01/28	0	0.00	1	59.80	59.80	-1	16,479	-0.01%
2021/01/25	2	64.00	2	63.20	63.00	0	17,394	0.00%
2021/01/22	15	63.26	4	63.50	62.50	11	17,744	0.06%
2021/01/21	28	60.03	28	60.03	60.60	0	18,173	0.00%
2021/01/20	4	62.00	3	63.50	60.00	1	18,259	0.01%
2021/01/19	23	63.27	24	64.53	63.50	-1	18,379	-0.01%
2021/01/18	2	60.75	0	0.00	60.60	2	18,467	0.01%
2021/01/13	0	0.00	3.2	64.06	63.00	-3.2	18,616	-0.02%
2021/01/12	3.6	63.89	497	64.27	63.70	-493.4	18,692	-2.64%	大賣/鉅額交易
2021/01/11	13.4	65.96	5.2	64.30	65.50	8.2	18,784	0.04%
2021/01/08	28.4	67.01	796	68.54	66.30	-767.6	18,730	-4.10%	大賣/鉅額交易
2021/01/07	544	70.06	65.8	68.99	70.10	478.2	18,616	2.57%	大買/鉅額交易
2021/01/06	11.8	65.05	350	66.12	63.80	-338.2	19,991	-1.69%	大賣/鉅額交易
2021/01/05	28.1	70.05	43.1	69.80	68.50	-14.9	21,261	-0.07%
2021/01/04	9.2	69.34	52	69.92	69.00	-42.8	21,267	-0.20%
2020/12/31	73.1	69.68	12.2	69.55	70.10	60.9	21,437	0.28%
2020/12/30	16.1	70.01	317.2	71.00	69.20	-301.1	21,684	-1.39%	大賣/鉅額交易
2020/12/29	139	72.56	124.4	71.60	71.00	14.6	21,788	0.07%	大買/大賣/
2020/12/28	160.7	70.51	39.5	70.76	69.70	121.2	21,406	0.57%	大買/鉅額交易
2020/12/25	114.6	74.43	156.4	73.70	70.30	-41.8	21,490	-0.19%	大買/大賣/
2020/12/24	560.6	71.54	316.2	70.69	72.60	244.4	20,907	1.17%	大買/大賣/鉅額交易
2020/12/23	386.5	64.28	23.1	67.15	67.40	363.5	19,635	1.85%	大買/鉅額交易
2020/12/22	210.1	63.70	8	63.05	61.30	202.1	19,452	1.04%	大買/鉅額交易
2020/12/21	2	62.15	2	63.10	64.30	0	19,598	0.00%
2020/12/18	150	62.89	51	63.10	62.60	99	19,786	0.50%	大買/
2020/12/17	3	61.43	4	61.63	62.10	-1	19,778	-0.01%
2020/12/16	106	62.98	3	62.87	62.10	103	19,790	0.52%	大買/鉅額交易
2020/12/15	10	61.69	4	63.60	61.40	6	19,793	0.03%
2020/12/14	100	61.80	7.7	60.44	62.60	92.3	19,720	0.47%
2020/12/11	81	59.34	9	59.42	59.80	72	19,753	0.36%
2020/12/10	9	61.46	13.8	60.29	60.50	-4.8	19,838	-0.02%
2020/12/09	14	63.81	20.5	63.10	62.40	-6.5	19,890	-0.03%
2020/12/08	6.1	62.12	155	62.20	62.50	-148.9	19,954	-0.75%	大賣/鉅額交易
2020/12/07	159	62.95	18	62.90	62.90	141	20,155	0.70%	大買/鉅額交易
2020/12/04	12	62.15	5	62.70	61.80	7	20,524	0.03%
2020/12/03	140	63.58	138	62.80	62.10	2	20,781	0.01%	大買/大賣/
2020/12/02	6.3	62.64	208.4	62.56	62.30	-202.1	21,149	-0.96%	大賣/鉅額交易
2020/12/01	60	64.40	127	65.02	63.60	-67	22,532	-0.30%	大賣/
2020/11/30	127	66.84	7	66.47	65.50	120	22,888	0.52%	大買/鉅額交易
2020/11/27	105.3	66.36	9.1	65.95	65.70	96.2	22,916	0.42%	大買/
2020/11/26	302	67.04	179	66.01	64.60	123	22,788	0.54%	大買/大賣/鉅額交易
2020/11/25	215.5	64.72	150.1	65.14	65.50	65.5	22,333	0.29%	大買/大賣/
2020/11/24	212.2	62.15	87.2	62.43	63.30	125	21,546	0.58%	大買/鉅額交易
2020/11/23	26	61.21	28	61.96	60.80	-2	21,285	-0.01%
2020/11/20	83	62.08	58	62.71	61.60	25	21,093	0.12%
2020/11/19	65	61.58	58.3	61.75	60.60	6.7	20,626	0.03%
2020/11/18	40	58.28	83.7	58.02	58.40	-43.7	20,001	-0.22%
2020/11/17	109	60.43	128.1	59.96	58.10	-19.1	19,821	-0.10%	大買/大賣/
2020/11/16	32	58.00	38	58.10	57.00	-6	19,490	-0.03%
2020/11/13	5	58.24	4.2	57.69	58.20	0.8	19,528	0.00%
2020/11/12	200.1	56.54	203.3	54.96	58.70	-3.2	19,415	-0.02%	大買/大賣/
2020/11/11	180.5	59.97	794.3	58.09	57.50	-613.8	19,038	-3.22%	大買/大賣/鉅額交易
2020/11/10	323.3	65.17	151.5	64.80	63.60	171.8	18,794	0.91%	大買/大賣/鉅額交易
2020/11/09	366	64.52	413.7	64.34	65.20	-47.7	18,547	-0.26%	大買/大賣/
2020/11/06	154	64.54	397.1	64.83	61.80	-243.1	18,159	-1.34%	大買/大賣/鉅額交易
2020/11/05	481	62.12	152.7	62.08	63.50	328.3	17,342	1.89%	大買/大賣/鉅額交易
2020/11/04	238.2	58.90	235.8	58.14	57.80	2.4	16,906	0.01%	大買/大賣/
2020/11/03	58.4	57.26	116.2	57.62	57.00	-57.8	16,565	-0.35%	大賣/
2020/11/02	211.4	55.97	44.3	56.45	57.90	167.1	16,671	1.00%	大買/鉅額交易
2020/10/30	347.2	58.70	334.5	58.41	57.20	12.7	16,486	0.08%	大買/大賣/
2020/10/29	191.1	64.05	229.4	63.74	62.00	-38.3	16,236	-0.24%	大買/大賣/
2020/10/28	239	63.09	278	63.43	62.30	-39	15,834	-0.25%	大買/大賣/
2020/10/27	318	65.59	319	65.13	64.90	-1	15,895	-0.01%	大買/大賣/
2020/10/26	388	61.13	279	60.85	63.80	109	15,799	0.69%	大買/大賣/鉅額交易
2020/10/23	77	57.63	231.2	56.63	58.00	-154.2	15,662	-0.98%	大賣/鉅額交易
2020/10/22	140	54.91	181	54.97	55.60	-41	15,608	-0.26%	大買/大賣/
2020/10/21	298	56.58	461	57.02	56.10	-163	15,547	-1.05%	大買/大賣/鉅額交易
2020/10/20	213.2	58.40	228	58.06	58.30	-14.8	15,478	-0.10%	大買/大賣/
2020/10/19	513	58.32	136.6	56.81	59.50	376.4	15,380	2.45%	大買/大賣/鉅額交易
2020/10/16	222.1	55.78	104	56.14	55.10	118.1	15,211	0.78%	大買/大賣/鉅額交易
2020/10/15	99.3	54.68	218	54.67	56.00	-118.7	15,133	-0.78%	大賣/鉅額交易
2020/10/14	1,130.5	56.76	773	56.63	57.00	357.5	15,022	2.38%	大買/大賣/鉅額交易
2020/10/13	828	51.64	866.6	50.95	54.00	-38.6	13,391	-0.29%	大買/大賣/
2020/10/12	21	49.10	139	49.10	49.10	-118	12,395	-0.95%	大賣/鉅額交易
2020/10/08	524	44.59	42	44.30	44.65	482	12,583	3.83%	大買/鉅額交易
2020/10/07	23	39.47	75	39.35	40.60	-52	12,553	-0.41%
2020/10/06	214	39.29	38	38.94	38.50	176	12,343	1.43%	大買/鉅額交易
2020/09/30	87	36.69	85	37.03	36.60	2	12,296	0.02%
2020/09/29	1	36.10	10	35.75	35.75	-9	12,084	-0.07%
2020/09/28	8	36.30	8	35.80	35.70	0	12,033	0.00%
2020/09/25	22	35.66	141	35.71	35.10	-119	11,931	-1.00%	大賣/鉅額交易
2020/09/24	36	38.97	379	38.67	37.50	-343	11,731	-2.92%	大賣/鉅額交易
2020/09/23	402	39.86	212	38.55	40.00	190	11,468	1.66%	大買/大賣/鉅額交易
2020/09/22	11	37.27	9	37.40	37.30	2	11,208	0.02%
2020/09/21	10	37.93	9	38.35	37.90	1	11,156	0.01%
2020/09/18	4	38.25	74	38.52	37.90	-70	11,110	-0.63%
2020/09/17	11	38.63	139	38.99	38.50	-128	11,008	-1.16%	大賣/鉅額交易
2020/09/16	219	38.19	21	38.59	38.45	198	10,878	1.82%	大買/鉅額交易
2020/09/15	21	37.64	19	38.07	37.45	2	10,737	0.02%
2020/09/14	26	36.26	26	36.70	36.65	0	10,560	0.00%
2020/09/11	30	38.28	35	38.58	37.50	-5	10,417	-0.05%
2020/09/10	165	39.20	29	38.82	39.05	136	10,243	1.33%	大買/鉅額交易
2020/09/09	114	38.74	292	38.90	38.65	-178	9,950	-1.79%	大買/大賣/鉅額交易
2020/09/08	206	38.03	333	37.83	37.30	-127	9,448	-1.34%	大買/大賣/鉅額交易
2020/09/07	148	40.08	162	41.19	39.30	-14	9,115	-0.15%	大買/大賣/
2020/09/04	451	44.11	651	44.15	43.10	-200	8,572	-2.33%	大買/大賣/鉅額交易
2020/09/03	363	42.83	75	42.31	43.00	288	7,056	4.08%	大買/鉅額交易
2020/09/02	136	38.83	99.1	39.12	39.10	36.9	6,524	0.57%	大買/
2020/09/01	79	37.32	64	37.42	36.75	15	6,229	0.24%
2020/08/31	191	37.53	19	37.08	36.90	172	6,088	2.82%	大買/鉅額交易
2020/08/28	4.1	35.00	6	35.60	34.85	-1.9	5,950	-0.03%
2020/08/27	1	35.55	570	35.57	35.25	-569	5,908	-9.63%	大賣/鉅額交易
2020/08/26	1	37.25	0	0.00	36.25	1	5,849	0.02%
2020/08/25	20	37.25	447	37.44	36.90	-427	5,790	-7.37%	大賣/鉅額交易
2020/08/24	12	36.57	102	36.78	36.50	-90	5,684	-1.58%	大賣/
2020/08/21	38	36.39	3	36.22	35.95	35	5,622	0.62%
2020/08/20	38.2	35.76	45	35.42	35.45	-6.8	5,564	-0.12%
2020/08/19	20.3	37.07	36	37.33	36.80	-15.7	5,364	-0.29%
2020/08/18	72	40.41	391	40.66	39.80	-319	5,178	-6.16%	大賣/鉅額交易
2020/08/17	95	39.93	53.3	39.17	39.70	41.7	4,976	0.84%
2020/08/14	242	39.73	46	39.69	39.50	196	4,826	4.06%	大買/鉅額交易
2020/08/13	39.2	38.43	25	38.80	38.10	14.2	4,577	0.31%
2020/08/12	133	37.80	53	38.12	38.85	80	4,472	1.79%	大買/
2020/08/11	25	36.51	45	37.00	36.75	-20	4,272	-0.47%
2020/08/10	182	39.36	200	39.56	38.70	-18	4,077	-0.44%	大買/大賣/
2020/08/07	47	38.09	68	37.86	37.25	-21	3,817	-0.55%
2020/08/06	122	37.67	137	37.59	36.70	-15	3,659	-0.41%	大買/大賣/
2020/08/05	228	41.05	19	40.81	40.45	209	3,343	6.25%	大買/鉅額交易
2020/08/04	423	41.03	93	41.36	41.50	330	3,188	10.35%	大買/鉅額交易
2020/08/03	351	40.04	83	40.08	39.80	268	3,011	8.90%	大買/鉅額交易
2020/07/31	104	39.95	114	40.43	40.60	-10	2,780	-0.36%	大買/大賣/
2020/07/30	39.3	39.60	126	38.90	40.90	-86.7	2,530	-3.43%	大賣/
2020/07/29	134	36.96	3	36.53	37.25	131	2,414	5.42%	大買/鉅額交易
2020/07/28	0	0.00	79	33.61	33.90	-79	2,332	-3.39%
2020/07/27	8	34.27	234	34.54	33.60	-226	2,287	-9.88%	大賣/鉅額交易
2020/07/24	7	35.61	34	35.12	35.00	-27	2,246	-1.20%
2020/07/23	30	35.90	73	34.56	36.30	-43	2,184	-1.97%
2020/07/22	4	35.25	0	0.00	35.25	4	2,137	0.19%
2020/07/21	1	35.80	50	36.09	35.60	-49	2,096	-2.34%
2020/07/20	50	36.05	3	35.17	35.80	47	2,049	2.29%
2020/07/17	127	34.34	54	34.93	33.30	73	1,966	3.71%	大買/
2020/07/16	437	37.23	1,029	37.63	35.95	-592	1,876	-31.54%	大買/大賣/鉅額交易
2020/07/15	634	36.41	91.5	35.81	37.15	542.5	1,433	37.86%	大買/鉅額交易
2020/07/14	851	32.00	204	32.75	33.80	647	1,150	56.21%	大買/大賣/鉅額交易
2020/07/13	158	31.55	11	31.10	31.55	147	895	16.42%	大買/鉅額交易
2020/07/10	16	29.15	125	27.98	28.70	-109	759	-14.35%	大賣/鉅額交易
2020/07/09	308	28.31	194	28.03	28.75	114	650	17.54%	大買/大賣/鉅額交易
2020/07/08	35	26.12	97	26.56	26.50	-62	413	-15.00%
2020/07/07	0	0.00	2	24.15	24.30	-2	301	-0.66%
2020/07/02	2	23.70	0	0.00	23.60	2	274	0.73%
2020/06/19	3	23.10	0	0.00	22.95	3	281	1.07%
2020/06/04	0	0.00	1	22.20	22.60	-1	349	-0.29%
2020/05/27	0	0.00	1	21.35	21.30	-1	355	-0.28%
2020/05/12	0	0.00	1	20.00	20.15	-1	359	-0.28%
2020/04/08	1	18.35	0	0.00	18.40	1	413	0.24%
2020/02/18	0	0.00	1	22.70	22.80	-1	564	-0.18%
2020/02/17	1	23.10	0	0.00	23.00	1	562	0.18%
2020/02/03	0	0.00	2	22.40	22.60	-2	623	-0.32%
2020/01/17	0	0.00	7	23.45	23.60	-7	603	-1.16%
2020/01/09	6	23.09	0	0.00	23.20	6	576	1.04%
2020/01/08	14	22.88	390	22.96	22.95	-376	576	-65.21%	大賣/鉅額交易
2020/01/06	34	23.41	0	0.00	23.35	34	563	6.04%
2019/12/31	0	0.00	1	23.90	23.90	-1	547	-0.18%
2019/12/30	180	24.15	28	24.29	24.00	152	536	28.33%	大買/鉅額交易
2019/12/27	92	23.43	154	23.56	23.70	-62	507	-12.21%	大賣/
2019/12/26	458	23.60	310	24.01	24.05	148	468	31.61%	大買/大賣/鉅額交易
2019/12/24	100	22.61	7	22.55	22.55	93	386	24.05%
2019/12/18	0	0.00	1	22.50	22.60	-1	366	-0.27%
2019/12/17	0	0.00	5	22.10	22.20	-5	366	-1.36%
2019/12/11	0	0.00	1	22.00	22.05	-1	367	-0.27%
2019/12/02	7	22.48	0	0.00	22.60	7	342	2.05%
2019/11/28	5	22.95	100	22.58	22.75	-95	339	-28.01%
2019/11/27	100	22.90	15	22.47	22.90	85	331	25.62%
2019/11/26	15	22.43	1	22.45	22.40	14	306	4.57%
2019/11/12	0	0.00	4	21.85	21.85	-4	278	-1.44%
2019/11/11	1	21.50	10	21.74	21.45	-9	274	-3.28%
2019/11/06	14	21.94	2	21.85	21.75	12	276	4.34%
2019/11/05	20	22.38	16	22.44	22.25	4	269	1.48%
2019/11/04	9	21.39	9	21.76	21.95	0	204	0.00%
2019/10/22	0	0.00	2	21.50	21.50	-2	216	-0.92%
2019/10/16	2	21.70	0	0.00	21.60	2	221	0.90%
2019/09/02	0	0.00	0	21.70	21.85	0	336	-0.01%
2019/08/23	0	0.00	3	21.30	21.30	-3	338	-0.89%
2019/07/11	1	21.25	3	21.25	21.25	-2	834	-0.24%
2019/07/10	3	23.70	0	0.00	23.80	3	844	0.36%
2019/06/28	0	0.00	2	23.00	23.00	-2	931	-0.21%
2019/06/12	3	23.07	3	23.02	23.05	0	1,014	0.00%
2019/06/10	0	0.00	1	23.30	23.55	-1	1,015	-0.10%
2019/06/05	0	0.00	2	23.25	23.25	-2	1,043	-0.19%
2019/06/04	0	0.00	1	23.00	22.90	-1	1,051	-0.10%
2019/05/29	11	23.00	0	0.00	23.00	11	1,171	0.94%
2019/05/28	2	22.95	0	0.00	22.95	2	1,204	0.17%
2019/05/22	2	24.00	11	24.02	23.85	-9	1,249	-0.72%
2019/05/21	34	24.17	63	23.97	23.90	-29	1,244	-2.33%
2019/05/20	0	0.00	47	23.79	23.55	-47	1,228	-3.83%
2019/05/17	0	0.00	31	23.90	24.00	-31	1,225	-2.53%
2019/05/16	37	24.54	8	24.61	24.55	29	1,231	2.35%
2019/05/14	1	23.25	0	0.00	23.45	1	1,189	0.08%
2019/05/08	0	0.00	11	24.83	24.75	-11	1,102	-1.00%
2019/05/07	9	26.39	4	26.06	25.15	5	1,090	0.46%
2019/05/06	9	25.87	8	25.65	25.35	1	1,015	0.10%
2019/05/03	28	25.93	21	26.09	25.90	7	998	0.70%
2019/04/22	0	0.00	3	24.70	24.65	-3	900	-0.33%
2019/04/18	0	0.00	10	24.90	24.65	-10	895	-1.12%
2019/04/17	85	25.49	0	0.00	25.30	85	880	9.66%
2019/04/16	32	25.97	23	25.84	25.70	9	857	1.05%
2019/04/15	1	25.30	10	25.40	25.55	-9	800	-1.12%
2019/04/12	0	0.00	1	24.50	24.10	-1	747	-0.13%
2019/04/11	16	24.93	5	25.20	24.65	11	732	1.50%
2019/03/13	1	23.90	0	0.00	23.90	1	607	0.16%
2019/03/12	1	24.00	0	0.00	23.90	1	608	0.16%
2019/03/07	0	0.00	4	24.60	24.10	-4	601	-0.67%
2019/03/06	1	24.95	0	0.00	24.50	1	607	0.16%
2019/03/05	4	24.90	1	24.45	24.70	3	591	0.51%
2019/03/04	83	24.35	4	24.16	24.45	79	568	13.89%
2019/02/27	9	23.77	10	23.42	24.00	-1	544	-0.18%
2019/02/26	14	24.01	5	23.73	23.50	9	549	1.64%
2019/02/22	0	0.00	5	22.17	22.25	-5	501	-1.00%
2019/02/19	0	0.00	1	22.50	22.40	-1	500	-0.20%
2019/02/18	0	0.00	2	22.65	22.35	-2	509	-0.39%
2019/02/15	14	22.84	8	22.70	22.70	6	537	1.12%
2019/02/11	1	21.10	0	0.00	21.00	1	502	0.20%
2019/01/28	1	22.05	0	0.00	21.00	1	521	0.19%
2019/01/24	1	22.45	2	22.55	22.50	-1	505	-0.20%
2019/01/16	2	22.13	0	0.00	21.50	2	485	0.41%
2019/01/02	0	0.00	1	20.05	19.95	-1	502	-0.20%
2018/12/27	1	20.75	0	0.00	20.55	1	514	0.19%
2018/12/19	0	0.00	2	20.05	19.90	-2	515	-0.39%
2018/12/18	0	0.00	3	20.15	20.10	-3	520	-0.58%
2018/12/03	0	0.00	1	22.00	23.00	-1	667	-0.15%
2018/11/28	2	21.75	2	21.88	21.85	0	698	0.00%
2018/11/27	9	21.92	4	21.53	21.80	5	707	0.71%
2018/11/26	1	21.45	0	0.00	21.60	1	772	0.13%
2018/11/15	0	0.00	4	20.90	20.40	-4	841	-0.48%
2018/11/14	7	21.38	3	20.90	20.75	4	832	0.48%
2018/11/06	2	18.90	2	19.13	18.25	0	796	0.00%
2018/11/05	0	0.00	43	19.10	19.10	-43	789	-5.45%
2018/10/19	0	0.00	2	18.85	18.85	-2	808	-0.25%
2018/10/17	3	19.30	0	0.00	19.30	3	805	0.37%
2018/10/16	0	0.00	4	19.85	19.70	-4	802	-0.50%
2018/10/15	0	0.00	2	19.85	19.75	-2	801	-0.25%
2018/10/09	11	21.65	0	0.00	21.65	11	774	1.42%
2018/10/01	7	23.10	0	0.00	23.10	7	770	0.91%
2018/09/28	20	23.25	46	23.47	23.25	-26	768	-3.38%
2018/09/27	0	0.00	10	23.86	23.80	-10	767	-1.30%
2018/09/26	9	23.90	0	0.00	23.95	9	767	1.17%
2018/09/25	5	23.85	0	0.00	23.90	5	767	0.65%
2018/09/20	25	24.50	84	24.33	23.90	-59	764	-7.72%
2018/09/19	110	24.52	3	24.60	24.30	107	758	14.10%	大買/鉅額交易
2018/09/18	2	24.40	2	24.60	23.70	0	721	0.00%
2018/09/11	0	0.00	3	24.05	23.70	-3	690	-0.43%
2018/09/10	0	0.00	12	23.23	23.00	-12	688	-1.74%
2018/09/07	27	24.16	12	23.73	23.55	15	681	2.20%
2018/09/05	13	24.37	1	24.50	24.20	12	678	1.77%
2018/09/04	4	24.66	16	24.61	24.60	-12	679	-1.77%
2018/08/31	2	24.68	0	0.00	24.25	2	602	0.33%
2018/08/30	4	23.35	11	23.73	24.50	-7	540	-1.30%
2018/08/29	2	23.05	0	0.00	22.95	2	495	0.40%
2018/08/28	3	23.28	0	0.00	23.10	3	515	0.58%
2018/08/27	61	24.25	61	24.15	23.60	0	514	0.00%
2018/08/24	0	0.00	10	22.75	22.75	-10	479	-2.09%
2018/08/23	0	0.00	5	22.85	22.85	-5	494	-1.01%
2018/07/26	0	0.00	22	22.20	22.20	-22	1,492	-1.47%
2018/07/09	16	21.21	0	0.00	21.20	16	2,422	0.66%
2018/07/06	4	21.25	0	0.00	21.25	4	2,436	0.16%
2018/07/05	0	0.00	1	20.95	20.90	-1	2,505	-0.04%
2018/06/27	0	0.00	2	21.50	21.15	-2	2,496	-0.08%
2018/06/26	22	21.95	0	0.00	21.95	22	2,497	0.88%
2018/06/22	5	22.90	10	22.85	22.85	-5	2,490	-0.20%
2018/06/11	0	0.00	1	24.00	23.70	-1	2,540	-0.04%
2018/06/06	0	0.00	2	23.95	23.90	-2	2,583	-0.08%
2018/06/05	0	0.00	1	23.70	23.70	-1	2,574	-0.04%
2018/05/31	10	24.40	1	25.20	24.40	9	2,534	0.36%
2018/05/30	0	0.00	2	25.08	24.80	-2	2,513	-0.08%
2018/05/29	4	24.64	0	0.00	25.30	4	2,487	0.16%
2018/05/28	0	0.00	2	24.40	24.25	-2	2,461	-0.08%
2018/05/25	14	23.93	14	23.95	23.80	0	2,447	0.00%
2018/05/24	2	24.10	2	24.20	24.15	0	2,424	0.00%
2018/05/23	2	24.50	11	24.26	24.25	-9	2,408	-0.37%
2018/05/22	1	24.75	3	24.33	24.10	-2	2,395	-0.08%
2018/05/21	1	25.25	1	25.20	25.00	0	2,344	0.00%
2018/05/18	2	25.50	115	25.00	25.20	-113	2,332	-4.84%	大賣/鉅額交易
2018/05/17	2	25.30	0	0.00	25.30	2	2,302	0.09%
2018/05/16	4	26.81	51	26.87	26.10	-47	2,188	-2.15%
2018/05/15	167	26.49	2	26.20	26.85	165	2,117	7.79%	大買/鉅額交易
2018/05/14	3	26.05	3	26.00	25.85	0	2,062	0.00%
2018/05/11	6	25.28	11	25.16	25.45	-5	2,012	-0.25%
2018/05/10	22	26.65	18	26.74	24.85	4	1,940	0.21%
2018/05/08	20	25.77	12	25.57	25.50	8	1,779	0.45%
2018/05/07	1	25.20	0	0.00	25.10	1	1,741	0.06%
2018/05/04	1	25.00	9	24.64	24.70	-8	1,724	-0.46%
2018/05/03	49	27.09	44	26.66	25.40	5	1,667	0.30%
2018/05/02	1	26.15	17	25.32	26.45	-16	1,487	-1.08%
2018/04/30	53	26.28	37	26.33	25.75	16	1,428	1.12%
2018/04/27	2	24.35	0	0.00	25.20	2	1,301	0.15%
2018/04/26	3	25.90	0	0.00	24.80	3	1,241	0.24%
2018/04/25	0	0.00	1	25.30	25.45	-1	1,154	-0.09%
2018/04/24	3	25.65	6	25.53	25.75	-3	1,100	-0.27%
2018/04/23	61	25.90	60	25.52	25.30	1	996	0.10%
2018/04/20	60	23.42	172	23.35	24.95	-112	862	-12.99%	大賣/鉅額交易
2018/04/19	131	23.58	15	23.66	23.70	116	739	15.69%	大買/鉅額交易
2018/04/12	0	0.00	10	22.32	22.50	-10	558	-1.79%
2018/04/11	75	23.45	73	22.97	22.85	2	543	0.37%
2018/04/03	2	21.30	0	0.00	21.60	2	482	0.41%
2018/03/29	2	20.80	0	0.00	21.00	2	488	0.41%
2018/03/23	4	21.90	0	0.00	21.45	4	548	0.73%
2018/03/22	0	0.00	10	22.85	22.30	-10	536	-1.86%
2018/03/15	5	23.30	5	22.99	23.30	0	509	0.00%
2018/03/14	10	22.91	0	0.00	22.40	10	489	2.04%
2018/03/13	0	0.00	52	22.33	22.25	-52	487	-10.67%
2018/03/12	54	22.61	2	22.20	22.65	52	477	10.88%
2018/02/07	0	0.00	1	20.35	20.20	-1	1,236	-0.08%
2018/02/06	0	0.00	1	20.30	20.05	-1	1,292	-0.08%
2018/01/03	0	0.00	1	23.75	24.00	-1	1,970	-0.05%