晶碩 (6491)-統一券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
455.0
漲跌
▼9.5
漲幅
-2.05%
成交量
794張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	34	452.04	455.00	-34	824	-4.12%
2024/04/18	0	0.00	12	460.92	464.50	-12	815	-1.47%
2024/04/17	3	469.17	11	466.73	466.00	-8	811	-0.99%
2024/04/16	150	459.18	3.1	459.84	458.50	147	804	18.28%	大買/鉅額交易
2024/04/15	1	481.50	29	476.91	475.50	-28	791	-3.54%
2024/04/12	4	494.63	109	489.07	483.00	-105	781	-13.43%	大賣/鉅額交易
2024/04/11	8	485.25	26	484.37	490.00	-18	764	-2.36%
2024/04/10	4.1	484.34	10.3	483.66	486.00	-6.2	763	-0.81%
2024/04/09	3	481.22	5	485.00	478.00	-2	768	-0.26%
2024/04/08	3	486.83	41	485.95	486.00	-38	759	-5.00%
2024/04/03	17	485.68	7	483.50	482.00	10	743	1.35%
2024/04/02	12	490.78	204	486.79	485.50	-192	731	-26.24%	大賣/鉅額交易
2024/04/01	30	483.28	16	480.56	479.00	14	705	1.98%
2024/03/29	23	452.41	53	448.28	454.00	-30	669	-4.48%
2024/03/28	0	460.00	34	457.78	454.00	-34	664	-5.11%
2024/03/27	11	454.59	0	0.00	454.00	11	664	1.66%
2024/03/26	2	454.50	13	455.27	449.00	-11	668	-1.65%
2024/03/25	85	466.67	22	465.55	462.50	63	663	9.50%
2024/03/22	6	450.83	3	451.17	455.50	3	651	0.46%
2024/03/21	2	456.25	4	458.63	455.00	-2	654	-0.30%
2024/03/20	0	457.00	10	458.45	458.00	-10	655	-1.53%
2024/03/19	449	459.71	13.2	452.47	453.50	435.8	671	64.92%	大買/鉅額交易
2024/03/18	3	442.17	7	436.94	446.00	-4	653	-0.61%
2024/03/15	30	438.37	23	437.89	434.00	7	646	1.08%
2024/03/14	251	439.26	9.1	434.28	444.00	241.9	625	38.66%	大買/鉅額交易
2024/03/13	40	409.15	3	406.50	409.50	37	600	6.16%
2024/03/08	7	409.86	2	405.25	401.00	5	641	0.78%
2024/03/07	0	0.00	2	408.75	410.50	-2	682	-0.29%
2024/03/06	5	403.50	2	407.75	406.50	3	684	0.44%
2024/03/05	5	407.60	3	404.00	406.50	2	693	0.29%
2024/03/04	2	406.75	0	0.00	403.50	2	700	0.29%
2024/03/01	0	399.50	0	0.00	396.50	0	715	0.00%
2024/02/29	0	404.25	16	405.84	399.50	-16	738	-2.17%
2024/02/27	3	411.16	33	406.03	402.50	-30	739	-4.06%
2024/02/26	1	405.00	4	405.25	401.50	-3	730	-0.41%
2024/02/23	3	412.33	4	406.00	396.50	-1	723	-0.14%
2024/02/22	5	402.40	4	399.13	398.50	1	716	0.14%
2024/02/21	10	398.50	3	390.17	401.00	7	740	0.94%
2024/02/20	3	392.83	1	388.50	391.00	2	741	0.27%
2024/02/19	1	391.98	0	0.00	389.50	1	748	0.13%
2024/02/16	0	0.00	1.1	384.08	385.00	-1.1	754	-0.14%
2024/02/15	0	383.00	0	0.00	382.00	0	763	0.00%
2024/02/01	1.1	381.08	1	388.50	381.00	0.1	799	0.01%
2024/01/31	1	389.00	1	391.00	389.00	0	818	0.00%
2024/01/29	0	0.00	1	375.50	377.00	-1	854	-0.12%
2024/01/26	0	0.00	10.2	370.80	373.00	-10.2	875	-1.16%
2024/01/25	0	370.00	0	0.00	371.50	0	893	0.00%
2024/01/24	13	375.35	12	373.50	373.50	1	900	0.11%
2024/01/23	1	372.00	0	0.00	376.00	1	919	0.11%
2024/01/22	0	0.00	75	372.77	373.00	-75	920	-8.15%
2024/01/15	0	388.00	0	0.00	388.00	0	926	0.00%
2024/01/11	0	391.50	0	0.00	392.00	0	931	0.00%
2024/01/10	0	0.00	0.7	389.10	389.50	-0.7	935	-0.07%
2024/01/05	0	394.00	0	0.00	392.50	0	939	0.00%
2024/01/04	0	0.00	1	393.00	389.00	-1	933	-0.11%
2024/01/02	0	400.00	0	0.00	399.50	0	941	0.00%
2023/12/29	0.1	395.00	0	0.00	396.50	0.1	964	0.01%
2023/12/28	0.5	398.00	0	0.00	397.50	0.5	992	0.05%
2023/12/25	0.5	388.50	0	0.00	387.50	0.5	1,043	0.05%
2023/12/22	7	387.93	0	0.00	391.00	7	1,052	0.66%
2023/12/20	0.7	395.50	0	0.00	392.50	0.7	1,098	0.06%
2023/12/15	0	407.00	0	0.00	404.00	0	1,113	0.00%
2023/12/14	0	0.00	50	405.79	406.50	-50	1,107	-4.51%
2023/12/13	0	0.00	0.1	394.00	396.50	-0.1	1,082	-0.01%
2023/12/12	0	0.00	73	398.22	396.50	-73	1,070	-6.82%
2023/12/11	0	0.00	24	401.85	398.50	-24	1,067	-2.25%
2023/12/08	3	402.00	28	404.05	402.00	-25	1,064	-2.35%
2023/12/07	25	412.28	160	410.93	409.50	-135	1,053	-12.82%	大賣/鉅額交易
2023/12/06	1	403.00	6	402.50	403.50	-5	1,026	-0.49%
2023/12/05	52	407.63	61	399.57	399.50	-9	1,020	-0.88%
2023/12/04	30	411.30	11.7	411.61	407.50	18.3	996	1.83%
2023/12/01	5	400.00	3	396.50	399.50	2	953	0.21%
2023/11/30	0	0.00	11	402.45	403.00	-11	952	-1.15%
2023/11/29	3	406.00	11.5	405.45	406.00	-8.5	956	-0.89%
2023/11/28	22	409.41	8.1	409.03	411.00	13.9	990	1.40%
2023/11/27	2.1	406.67	10	405.20	405.00	-7.9	1,040	-0.76%
2023/11/24	3	400.67	1	401.00	399.50	2	1,022	0.20%
2023/11/22	0	0.00	1	397.50	397.50	-1	1,001	-0.10%
2023/11/21	2	398.50	0	0.00	396.00	2	998	0.20%
2023/11/20	5	394.80	0	0.00	394.50	5	982	0.51%
2023/11/17	1	403.50	5	399.20	398.00	-4	951	-0.42%
2023/11/15	7	400.80	3	404.67	397.00	4	926	0.43%
2023/11/14	4	407.00	1	408.50	406.00	3	911	0.33%
2023/11/13	6	408.00	5	404.80	408.00	1	903	0.11%
2023/11/09	1.1	410.36	10.9	407.02	404.50	-9.8	878	-1.12%
2023/11/08	50	417.94	7	413.93	410.00	43	867	4.96%
2023/11/07	18	414.78	2	400.75	414.00	16	847	1.89%
2023/11/06	69	389.90	5	388.90	388.50	64	791	8.08%
2023/11/03	1	382.00	0	0.00	381.00	1	778	0.13%
2023/10/31	58	383.63	28.2	382.09	371.00	29.8	763	3.91%
2023/10/30	28	397.38	1	397.00	395.00	27	747	3.61%
2023/10/27	3	402.33	2	400.50	398.50	1	774	0.13%
2023/10/26	74	391.48	1	391.50	387.50	73	773	9.44%
2023/10/25	54	394.07	9	393.06	393.50	45	774	5.81%
2023/10/23	0	0.00	2	392.50	386.00	-2	775	-0.26%
2023/10/20	2	379.75	10	380.00	385.00	-8	776	-1.03%
2023/10/19	0	0.00	1	387.50	383.50	-1	771	-0.13%
2023/10/18	1	381.50	1.1	375.38	385.00	-0.1	776	-0.01%
2023/10/17	1	381.00	0	0.00	378.00	1	772	0.13%
2023/10/16	5	390.40	3	390.67	388.00	2	773	0.26%
2023/10/13	0	0.00	6.1	390.85	388.00	-6.1	782	-0.77%
2023/10/12	0	0.00	3	393.50	392.50	-3	788	-0.38%
2023/10/11	1	397.50	4	399.25	396.00	-3	789	-0.38%
2023/10/06	279	404.26	3.1	403.26	398.00	275.9	785	35.11%	大買/鉅額交易
2023/10/05	45	400.40	8	401.25	392.50	37	762	4.85%
2023/10/04	111.1	398.27	12.1	397.43	399.50	99	746	13.27%	大買/
2023/10/03	66	383.95	11	384.00	386.00	55	728	7.55%
2023/10/02	11	392.23	10.2	388.95	395.00	0.8	714	0.11%
2023/09/28	9	389.78	5	389.10	389.00	4	730	0.55%
2023/09/27	6	386.17	39	384.56	386.00	-33	740	-4.46%
2023/09/26	10	386.00	9	390.06	381.50	1	737	0.14%
2023/09/25	1	381.51	5	379.50	387.50	-4	714	-0.56%
2023/09/22	0	0.00	4	366.63	368.00	-4	690	-0.58%
2023/09/21	31	368.71	31	356.97	355.50	0	682	0.00%
2023/09/20	1	362.50	1	367.00	366.00	0	673	0.00%
2023/09/18	0	0.00	5.2	354.63	354.00	-5.2	667	-0.77%
2023/09/14	0	0.00	17.6	349.03	350.00	-17.6	671	-2.62%
2023/09/13	0.1	351.00	5	352.00	349.50	-4.9	668	-0.73%
2023/09/12	4	353.63	98	346.17	356.50	-94	674	-13.94%
2023/09/11	10	362.35	3	367.50	360.00	7	662	1.06%
2023/09/08	11	370.59	1	373.00	366.50	10	667	1.50%
2023/09/07	8	369.94	1	371.00	370.50	7	672	1.04%
2023/09/06	17	372.59	16	372.38	369.50	1	676	0.15%
2023/09/05	33	375.08	15	376.87	374.00	18	684	2.63%
2023/09/04	71	377.58	37	381.24	380.00	34	698	4.87%
2023/09/01	76	391.93	49	395.45	385.00	27	689	3.92%
2023/08/31	33	380.12	16.1	382.10	385.50	16.9	649	2.60%
2023/08/30	0	341.50	3.2	348.19	354.50	-3.2	586	-0.54%
2023/08/29	0	0.00	2	342.00	343.00	-2	582	-0.34%
2023/08/28	3	334.00	0	0.00	334.00	3	586	0.51%
2023/08/24	1.1	338.20	0	0.00	337.50	1.1	599	0.18%
2023/08/23	3	341.50	1	343.00	341.50	2	605	0.33%
2023/08/22	0	0.00	14	343.39	345.00	-14	611	-2.29%
2023/08/21	0	0.00	3	338.00	337.00	-3	612	-0.49%
2023/08/18	1	340.50	4	344.00	340.00	-3	619	-0.48%
2023/08/17	0	339.50	0	0.00	339.50	0	624	0.00%
2023/08/16	2	331.00	0	0.00	330.50	2	633	0.32%
2023/08/14	5	337.50	1	335.50	335.00	4	644	0.62%
2023/08/11	0	0.00	3	344.00	343.50	-3	651	-0.46%
2023/08/10	2.1	338.64	3	339.00	339.00	-0.9	653	-0.14%
2023/08/08	1	338.50	0	0.00	341.00	1	709	0.14%
2023/08/02	1	348.00	1	351.00	347.00	0	701	0.00%
2023/08/01	56.1	375.35	41	355.94	353.00	15.1	699	2.16%
2023/07/31	1	383.50	4	384.63	379.50	-3	671	-0.45%
2023/07/28	14	377.25	2	377.50	377.00	12	669	1.79%
2023/07/27	21	371.48	20	375.25	376.50	1	674	0.15%
2023/07/26	1	369.50	5.2	370.81	370.00	-4.2	684	-0.61%
2023/07/25	7	374.79	1	371.50	374.50	6	685	0.87%
2023/07/24	1	360.50	3	360.67	363.00	-2	678	-0.29%
2023/07/21	0	0.00	0.1	364.50	363.00	-0.1	680	-0.01%
2023/07/19	0.1	369.00	2	367.75	367.50	-1.9	683	-0.28%
2023/07/18	4	366.63	4	368.38	362.00	0	696	0.00%
2023/07/17	4	374.75	3	381.50	374.00	1	697	0.14%
2023/07/14	2	368.50	1	370.00	370.00	1	709	0.14%
2023/07/13	17	361.00	1.1	360.32	361.00	15.9	712	2.23%
2023/07/10	7.1	359.27	69	362.47	359.00	-61.9	705	-8.77%
2023/07/07	31.1	377.16	3	371.50	371.50	28.1	698	4.02%
2023/07/06	214	382.89	8	375.88	382.00	206	693	29.70%	大買/鉅額交易
2023/07/05	91	367.82	4.4	362.90	366.50	86.6	661	13.08%
2023/07/04	14	351.75	1	353.50	354.00	13	644	2.02%
2023/07/03	10	352.80	7	354.00	351.50	3	640	0.47%
2023/06/30	6	344.00	6	346.75	345.00	0	635	0.00%
2023/06/29	6	344.01	14	350.46	344.00	-8	633	-1.26%
2023/06/28	0	0.00	28	343.61	348.00	-28	635	-4.41%
2023/06/26	2	344.00	0	0.00	342.50	2	645	0.31%
2023/06/21	1	345.50	0	0.00	348.00	1	644	0.16%
2023/06/20	20	347.75	6	348.42	348.00	14	642	2.18%
2023/06/16	4	348.00	0	0.00	345.00	4	653	0.61%
2023/06/15	1.3	338.69	0	0.00	337.50	1.3	647	0.20%
2023/06/14	0	0.00	3	339.50	336.50	-3	645	-0.46%
2023/06/13	20	346.25	0	0.00	344.00	20	638	3.13%
2023/06/12	1	341.50	19	343.61	349.50	-18	636	-2.83%
2023/06/09	3	344.05	20	347.08	346.00	-17	632	-2.68%
2023/06/08	6	354.67	19	354.89	354.00	-13	621	-2.09%
2023/06/07	6	381.00	0	0.00	382.00	6	600	1.00%
2023/06/06	2.1	379.24	0	0.00	378.50	2.1	595	0.35%
2023/06/05	41	380.40	5	379.50	381.00	36	591	6.09%
2023/06/02	20.1	364.40	31	365.48	364.00	-10.9	587	-1.86%
2023/06/01	1	366.00	1	368.00	366.00	0	588	0.00%
2023/05/31	1	362.50	0	0.00	360.50	1	589	0.17%
2023/05/30	1	364.50	0	0.00	362.50	1	585	0.17%
2023/05/29	0	0.00	1	365.00	366.50	-1	581	-0.17%
2023/05/18	8	367.88	0	0.00	366.50	8	573	1.39%
2023/05/16	0	0.00	51	355.46	356.50	-51	581	-8.78%
2023/05/15	1	351.50	115	353.53	352.50	-114	593	-19.22%	大賣/鉅額交易
2023/05/12	8	356.38	7	357.14	357.00	1	581	0.17%
2023/05/11	0.3	384.20	0	0.00	376.00	0.3	546	0.05%
2023/05/09	1	401.00	1	400.00	398.50	0	534	0.00%
2023/05/08	33	406.94	0	0.00	406.00	33	531	6.20%
2023/05/04	0	0.00	2	408.75	409.00	-2	546	-0.37%
2023/05/03	1	418.00	0	0.00	416.50	1	555	0.18%
2023/05/02	1	426.50	6	419.42	415.00	-5	560	-0.89%
2023/04/26	0	0.00	15	414.07	415.00	-15	593	-2.53%
2023/04/25	0	0.00	3	410.00	413.50	-3	615	-0.49%
2023/04/24	5	417.90	0	0.00	421.50	5	622	0.80%
2023/04/21	50	423.61	4	415.50	421.50	46	628	7.32%
2023/04/20	27	439.02	0	0.00	436.00	27	617	4.37%
2023/04/19	39	441.21	0	0.00	441.00	39	615	6.33%
2023/04/18	5	418.90	6	418.75	425.50	-1	600	-0.17%
2023/04/14	0	0.00	1	424.50	420.00	-1	607	-0.16%
2023/04/12	0	0.00	16	419.31	423.00	-16	614	-2.60%
2023/04/10	15	411.37	0	0.00	413.50	15	630	2.38%
2023/03/31	1	412.00	1	408.50	409.50	0	640	0.00%
2023/03/28	0	0.00	1	421.00	404.50	-1	682	-0.15%
2023/03/27	1	415.00	20	414.65	411.00	-19	676	-2.81%
2023/03/21	62	428.19	0	0.00	429.50	62	704	8.80%
2023/03/20	55	409.13	0	0.00	409.50	55	702	7.83%
2023/03/08	7	426.36	0	0.00	427.00	7	897	0.78%
2023/03/07	10	426.55	0	0.00	425.50	10	903	1.11%
2023/02/24	0	0.00	1	460.50	448.00	-1	970	-0.10%
2023/02/23	0	0.00	2	462.50	467.50	-2	969	-0.21%
2023/02/21	0	0.00	3	457.33	460.50	-3	975	-0.31%
2023/02/20	3	457.83	1	451.50	457.50	2	977	0.20%
2023/02/17	21	450.64	17	450.94	449.50	4	976	0.41%
2023/02/16	0	0.00	1	444.00	452.50	-1	974	-0.10%
2023/02/15	0	0.00	52	445.06	445.00	-52	977	-5.32%
2023/02/13	1	444.50	45	446.47	443.50	-44	962	-4.57%
2023/02/10	0	0.00	7	466.86	461.00	-7	952	-0.74%
2023/02/09	25	469.76	0	0.00	468.00	25	958	2.61%
2023/02/08	6	471.17	1	473.50	475.00	5	962	0.52%
2023/02/07	0	0.00	5	471.30	470.00	-5	970	-0.52%
2023/02/06	4	468.63	2	464.75	463.00	2	985	0.20%
2023/02/03	32	467.92	27.1	464.38	469.50	4.9	987	0.50%
2023/02/02	12	465.58	11.2	466.95	471.00	0.8	982	0.08%
2023/02/01	0	0.00	5	465.40	464.00	-5	974	-0.51%
2023/01/31	0	0.00	0	450.00	453.00	0	964	0.00%
2023/01/30	1	446.00	5	445.65	449.00	-4	964	-0.42%
2023/01/17	9	450.72	0	0.00	446.00	9	970	0.93%
2023/01/16	61	452.54	12	456.96	451.50	49	970	5.05%
2023/01/13	23	442.41	0	0.00	443.00	23	950	2.42%
2023/01/12	0	0.00	3	421.50	425.00	-3	931	-0.32%
2023/01/11	24	427.71	0	0.00	433.00	24	922	2.60%
2023/01/09	20	422.35	0	0.00	425.50	20	921	2.17%
2023/01/06	13	411.12	0	0.00	411.50	13	911	1.43%
2023/01/05	1	422.50	1	413.50	413.50	0	907	0.00%
2022/12/30	0	0.00	1	429.00	424.00	-1	884	-0.11%
2022/12/29	5	427.80	11	424.45	428.00	-6	881	-0.68%
2022/12/28	4	427.00	2	429.00	431.00	2	877	0.23%
2022/12/27	1	417.50	1	421.00	425.00	0	857	0.00%
2022/12/22	43	413.06	9	411.22	412.50	34	854	3.98%
2022/12/21	6	416.58	0	0.00	417.00	6	834	0.72%
2022/12/20	0	0.00	2	403.75	400.00	-2	821	-0.24%
2022/12/19	1	411.00	0	0.00	411.00	1	816	0.12%
2022/12/16	0	0.00	5	413.40	417.50	-5	816	-0.61%
2022/12/15	1	418.50	0	0.00	419.50	1	821	0.12%
2022/12/14	7	410.36	12	404.83	415.00	-5	828	-0.60%
2022/12/13	5	405.10	11	405.32	402.50	-6	822	-0.73%
2022/12/12	10	407.75	2	408.25	402.50	8	810	0.99%
2022/12/09	13	418.46	4	412.38	413.00	9	809	1.11%
2022/12/08	10	404.05	6	410.25	402.00	4	797	0.51%
2022/12/07	15	411.23	5	414.90	413.00	10	789	1.27%
2022/12/06	25	420.92	12	418.50	410.00	13	760	1.71%
2022/12/05	10	409.55	12	409.21	414.50	-2	723	-0.28%
2022/12/02	11	387.32	16	385.47	384.00	-5	674	-0.74%
2022/12/01	7	378.00	0	0.00	378.00	7	629	1.11%
2022/11/30	4	344.00	5	348.80	344.00	-1	611	-0.16%
2022/11/29	2	341.50	1	339.00	349.50	1	622	0.16%
2022/11/25	4	364.00	8	363.00	361.00	-4	627	-0.64%
2022/11/24	22	353.07	43	352.53	367.00	-21	613	-3.42%
2022/11/23	34	346.88	0	0.00	349.00	34	572	5.94%
2022/11/17	1	339.00	0	0.00	335.50	1	530	0.19%
2022/11/14	3	327.83	3	325.67	328.50	0	520	0.00%
2022/11/11	0	0.00	0.1	325.00	322.50	-0.1	517	-0.02%
2022/11/10	0	0.00	0.2	314.00	314.00	-0.2	520	-0.04%
2022/11/08	2	320.17	2	310.50	310.50	0	523	0.00%
2022/11/07	1	306.00	1	310.50	310.50	0	519	0.00%
2022/11/04	0	0.00	1	301.00	301.00	-1	510	-0.20%
2022/11/03	1.2	298.77	0	0.00	297.00	1.2	501	0.24%
2022/11/02	40	295.23	0.1	308.50	301.50	39.9	487	8.18%
2022/10/28	0.1	280.00	0	0.00	276.00	0.1	470	0.02%
2022/10/24	0	0.00	4	294.00	283.50	-4	456	-0.88%
2022/10/18	0	0.00	11	308.86	312.00	-11	463	-2.37%
2022/10/17	1	305.00	91	300.99	305.00	-90	458	-19.62%
2022/10/11	0	0.00	0.5	353.00	355.00	-0.5	443	-0.11%
2022/09/30	8	368.00	1	361.50	369.50	7	440	1.59%
2022/09/29	0	0.00	36	353.57	358.00	-36	437	-8.24%
2022/09/28	0	0.00	72	352.25	350.00	-72	435	-16.52%
2022/09/26	0	0.00	73	354.07	353.00	-73	434	-16.82%
2022/09/22	10	376.30	0	0.00	380.50	10	429	2.33%
2022/09/16	0	0.00	5	379.60	380.50	-5	410	-1.22%
2022/09/15	0	0.00	1	395.00	391.50	-1	408	-0.24%
2022/09/14	1	394.09	5	394.80	394.00	-4	413	-0.96%
2022/09/13	2	407.50	0	0.00	407.50	2	424	0.47%
2022/09/12	0	0.00	1	408.50	408.00	-1	432	-0.23%
2022/09/07	1	402.00	0	0.00	406.00	1	437	0.23%
2022/09/06	3	406.00	1	407.00	407.00	2	434	0.46%
2022/09/05	49	410.80	4	418.13	405.50	45	431	10.42%
2022/09/02	11	433.05	1	441.50	441.50	10	413	2.42%
2022/09/01	10.1	429.10	10	429.05	419.50	0.1	400	0.02%
2022/08/31	1	425.00	1	423.00	424.50	0	394	0.00%
2022/08/17	2	430.00	2	430.50	427.00	0	426	0.00%
2022/08/16	0	0.00	45	412.27	415.00	-45	417	-10.79%
2022/08/12	0	0.00	61	407.66	408.50	-61	407	-14.96%
2022/08/11	0	0.00	31	401.08	401.50	-31	402	-7.71%
2022/08/09	1	403.50	0	0.00	404.00	1	402	0.25%
2022/08/04	0	401.50	0	0.00	400.00	0	407	0.00%
2022/08/03	0	0.00	2	411.00	406.00	-2	401	-0.50%
2022/08/02	3	435.17	1	439.00	434.50	2	394	0.51%
2022/08/01	1	440.00	0	0.00	440.00	1	394	0.25%
2022/07/29	2	452.50	1	448.00	458.00	1	389	0.26%
2022/07/28	32	449.39	126	452.05	448.50	-94	389	-24.11%	大賣/
2022/07/26	4	446.88	5	449.20	450.00	-1	376	-0.27%
2022/07/25	1	435.50	1	439.00	432.00	0	362	0.00%
2022/07/22	0	0.00	1	440.50	426.00	-1	362	-0.28%
2022/07/21	1	432.50	0	0.00	434.00	1	363	0.28%
2022/07/11	0	0.00	2	399.75	404.50	-2	383	-0.52%
2022/07/08	2	431.50	0	0.00	421.50	2	378	0.53%
2022/07/05	1	441.50	1	443.00	445.50	0	385	0.00%
2022/07/01	0	0.00	1	421.00	420.00	-1	388	-0.26%
2022/06/29	1	434.00	0	0.00	439.50	1	392	0.25%
2022/06/22	0	0.00	1	447.00	414.00	-1	394	-0.25%
2022/06/21	3	435.00	0	0.00	446.50	3	392	0.76%
2022/06/20	0	0.00	11	433.41	424.00	-11	385	-2.85%
2022/06/06	10	444.90	0	0.00	440.00	10	434	2.30%
2022/06/02	10	442.95	0	0.00	443.00	10	435	2.29%
2022/06/01	20	436.90	1	435.00	436.50	19	434	4.38%
2022/05/31	1	439.00	3	441.50	441.50	-2	437	-0.46%
2022/05/30	10	404.70	0	0.00	423.00	10	434	2.30%
2022/05/26	1	382.50	57	384.97	382.00	-56	435	-12.86%
2022/05/25	0	0.00	2	391.50	391.50	-2	435	-0.46%
2022/05/23	0	0.00	61	396.77	396.50	-61	442	-13.77%
2022/05/16	0	0.00	0.3	387.00	389.50	-0.3	511	-0.06%
2022/05/05	1	428.00	1	424.00	419.00	0	521	0.00%
2022/05/03	1	411.50	1	420.50	416.00	0	526	0.00%
2022/04/29	1	414.00	3	415.33	409.50	-2	533	-0.38%
2022/04/28	2	416.00	0	0.00	417.00	2	532	0.38%
2022/04/26	0	0.00	22	397.80	394.50	-22	545	-4.03%
2022/04/25	7	402.93	2	410.00	402.50	5	551	0.91%
2022/04/11	0.5	461.00	52	452.80	452.00	-51.5	652	-7.90%
2022/04/08	2	498.25	1	494.00	495.00	1	661	0.15%
2022/04/07	0	0.00	1	488.00	484.50	-1	670	-0.15%
2022/04/06	2	499.00	1	493.50	496.00	1	677	0.15%
2022/04/01	1	499.00	1	511.00	509.00	0	672	0.00%
2022/03/30	1	511.00	11	517.91	517.00	-10	668	-1.50%
2022/03/23	15	499.03	1	507.00	495.50	14	693	2.02%
2022/03/22	60	493.47	4	493.75	491.00	56	686	8.16%
2022/03/21	1	486.50	1	495.00	484.50	0	681	0.00%
2022/03/18	128	467.91	0	0.00	467.00	128	670	19.08%	大買/鉅額交易
2022/03/17	6	459.00	0	0.00	464.00	6	668	0.90%
2022/03/16	3	444.67	0	0.00	439.50	3	662	0.45%
2022/03/15	0	0.00	1.2	458.36	452.00	-1.2	659	-0.18%
2022/03/14	1	465.00	2	467.75	471.00	-1	657	-0.15%
2022/03/11	2	471.50	3.1	469.24	465.00	-1.1	658	-0.17%
2022/03/10	4	463.38	1	454.00	468.00	3	651	0.46%
2022/03/08	0	0.00	1	425.50	437.00	-1	673	-0.15%
2022/03/07	11	433.00	2.2	441.40	435.00	8.8	682	1.28%
2022/03/04	10	452.85	1	455.00	450.00	9	684	1.32%
2022/03/03	6	466.67	2	459.75	454.00	4	685	0.58%
2022/03/02	1	439.00	0	0.00	452.00	1	684	0.15%
2022/02/24	1	444.00	1	445.00	445.00	0	684	0.00%
2022/02/23	0	0.00	8	438.75	443.00	-8	685	-1.17%
2022/02/22	0	0.00	3	446.33	438.50	-3	695	-0.43%
2022/02/21	2	455.25	3	458.33	453.00	-1	693	-0.14%
2022/02/18	7	460.71	2	462.25	465.00	5	689	0.73%
2022/02/17	6	450.83	48	453.59	452.00	-42	683	-6.15%
2022/02/16	5.4	421.77	4	424.00	429.50	1.4	665	0.22%
2022/02/11	1	428.00	0	0.00	415.50	1	664	0.15%
2022/02/10	0	0.00	10	427.30	425.50	-10	663	-1.51%
2022/02/09	2	428.75	0	0.00	431.00	2	660	0.30%
2022/02/08	8	419.19	0	0.00	418.50	8	653	1.22%
2022/01/25	1	404.50	0	0.00	402.00	1	707	0.14%
2022/01/20	0	0.00	4	442.38	435.00	-4	735	-0.54%
2022/01/19	3	459.67	13	450.19	445.00	-10	728	-1.37%
2022/01/18	5	467.00	2	456.75	456.00	3	718	0.42%
2022/01/17	0	0.00	8	454.25	452.00	-8	710	-1.13%
2022/01/14	7	457.43	1	442.50	454.00	6	720	0.83%
2022/01/13	1	454.50	19	451.29	451.00	-18	723	-2.49%
2022/01/12	0	0.00	20	452.95	452.50	-20	719	-2.78%
2022/01/11	0	0.00	7	454.07	452.00	-7	713	-0.98%
2022/01/10	14	454.68	9	451.44	450.50	5	706	0.71%
2022/01/07	11	443.64	5	442.60	448.50	6	707	0.85%
2022/01/06	18	448.72	1	453.00	451.50	17	711	2.39%
2022/01/05	52	433.08	9	429.17	430.00	43	681	6.31%
2022/01/04	13	427.27	40	425.21	423.50	-27	662	-4.08%
2022/01/03	44	421.59	44	423.23	431.00	0	649	0.00%
2021/12/30	34.1	421.98	14	421.32	427.00	20.1	634	3.17%
2021/12/29	0	0.00	19	403.58	412.00	-19	626	-3.03%
2021/12/28	5	398.50	0	0.00	398.00	5	622	0.80%
2021/12/27	14	402.93	0	0.00	401.00	14	639	2.19%
2021/12/24	4	399.50	4	401.50	401.50	0	642	0.00%
2021/12/23	7	397.79	0	0.00	396.50	7	649	1.08%
2021/12/22	6	413.17	5	416.00	414.50	1	641	0.16%
2021/12/21	2	389.75	2	397.50	405.50	0	636	0.00%
2021/12/20	0	0.00	3.3	399.76	392.00	-3.3	634	-0.52%
2021/12/17	2	409.00	4	403.38	394.50	-2	634	-0.32%
2021/12/16	2	408.25	5	414.80	413.50	-3	625	-0.48%
2021/12/15	0	0.00	0.2	406.00	406.50	-0.2	629	-0.03%
2021/12/14	5	408.00	1	403.50	405.00	4	629	0.63%
2021/12/13	0	0.00	4	418.00	415.00	-4	633	-0.63%
2021/12/10	4	416.50	0	0.00	413.50	4	638	0.63%
2021/12/06	0	427.00	0	0.00	425.00	0	653	0.00%
2021/12/03	0	0.00	4	435.00	430.50	-4	660	-0.61%
2021/12/02	0	0.00	1.3	421.05	417.50	-1.3	654	-0.20%
2021/12/01	50	440.50	1	447.00	437.00	49	635	7.72%
2021/11/30	1	444.00	9	444.28	453.00	-8	637	-1.26%
2021/11/29	1	449.00	0	0.00	444.00	1	642	0.16%
2021/11/26	1	446.50	1.3	449.82	441.50	-0.3	652	-0.04%
2021/11/25	1	455.00	0	0.00	454.00	1	668	0.15%
2021/11/24	20.2	468.95	0	0.00	463.00	20.2	688	2.93%
2021/11/22	13	477.58	0	0.00	472.50	13	690	1.88%
2021/11/19	2	456.00	2	458.50	473.00	0	690	0.00%
2021/11/18	0	0.00	40	465.94	460.50	-40	687	-5.82%
2021/11/16	3	478.00	114	474.40	472.50	-111	703	-15.77%	大賣/鉅額交易
2021/11/15	1.1	482.18	9	482.94	482.50	-7.9	741	-1.07%
2021/11/11	0	0.00	70	492.89	490.50	-70	768	-9.11%
2021/11/08	1	512.00	1	517.00	512.00	0	782	0.00%
2021/11/05	1	504.00	0	0.00	505.00	1	795	0.13%
2021/11/04	0.5	509.38	0	0.00	502.00	0.5	809	0.07%
2021/11/03	11	509.57	8	518.88	517.00	3	815	0.37%
2021/11/02	35.9	550.11	63	543.25	553.00	-27.1	808	-3.36%
2021/11/01	11	532.18	70	529.11	532.00	-59	811	-7.27%
2021/10/29	8	544.00	7.2	523.86	544.00	0.9	813	0.10%
2021/10/28	9	496.67	0	0.00	495.00	9	824	1.09%
2021/10/27	0	0.00	1	493.00	490.00	-1	826	-0.12%
2021/10/26	2	488.25	0	0.00	485.50	2	836	0.24%
2021/10/25	0	0.00	2	477.25	479.00	-2	855	-0.23%
2021/10/21	1.1	500.04	0	0.00	491.50	1.1	880	0.13%
2021/10/20	1	511.00	0	0.00	505.00	1	881	0.11%
2021/10/18	0	0.00	2	534.50	515.00	-2	882	-0.23%
2021/10/15	2	537.50	33	535.82	541.00	-31	885	-3.50%
2021/10/14	3	515.33	1	509.00	519.00	2	895	0.22%
2021/10/13	0	0.00	1	510.00	492.50	-1	897	-0.11%
2021/10/12	0	0.00	2	504.23	500.00	-2	905	-0.23%
2021/10/08	3	520.67	2	524.50	519.00	1	905	0.11%
2021/10/07	1	511.14	0	0.00	515.00	1	909	0.12%
2021/10/05	0	0.00	4	520.00	524.00	-4	905	-0.44%
2021/10/04	7	530.43	14	525.43	528.00	-7	900	-0.78%
2021/10/01	19	507.95	6	514.17	508.00	13	885	1.47%
2021/09/30	5	512.00	77	512.84	521.00	-72	885	-8.13%
2021/09/29	0	525.00	2	521.50	512.00	-2	890	-0.22%
2021/09/28	0	0.00	1	562.00	546.00	-1	883	-0.11%
2021/09/27	0	0.00	1	549.00	550.00	-1	884	-0.11%
2021/09/24	2	562.50	0	0.00	557.00	2	885	0.23%
2021/09/16	0	0.00	2	561.00	544.00	-2	902	-0.22%
2021/09/15	2	559.50	1	550.00	567.00	1	897	0.11%
2021/09/14	3	559.00	5	548.00	546.00	-2	901	-0.22%
2021/09/13	3	547.00	1	543.00	547.00	2	911	0.22%
2021/09/10	1	520.00	1	513.00	515.00	0	908	0.00%
2021/09/09	0	0.00	12	504.75	509.00	-12	912	-1.31%
2021/09/08	1	528.00	0	0.00	514.00	1	917	0.11%
2021/09/03	0	0.00	4	550.25	531.00	-4	916	-0.44%
2021/09/02	0	0.00	12	582.33	563.00	-12	907	-1.32%
2021/08/31	2	583.00	20	589.60	598.00	-18	900	-2.00%
2021/08/30	26	554.50	5	564.60	581.00	21	884	2.37%
2021/08/25	0	0.00	5	516.40	519.00	-5	894	-0.56%
2021/08/24	3	542.00	1	530.00	514.00	2	894	0.22%
2021/08/23	1	520.00	0	0.00	534.00	1	886	0.11%
2021/08/20	2	527.00	0	0.00	505.00	2	879	0.23%
2021/08/19	63	548.84	15	517.87	516.00	48	882	5.44%
2021/08/18	129	488.31	0	0.00	507.00	129	849	15.19%	大買/鉅額交易
2021/08/17	39	462.91	11	460.41	461.00	28	825	3.39%
2021/08/16	0	0.00	1	454.00	450.50	-1	839	-0.12%
2021/08/12	1	447.00	2	456.50	447.00	-1	854	-0.12%
2021/08/11	1	461.00	39	475.73	461.00	-38	857	-4.43%
2021/08/10	30	486.57	13	486.88	476.50	17	856	1.99%
2021/08/09	7	479.07	1	469.00	478.00	6	854	0.70%
2021/08/06	1	462.00	17	475.38	466.50	-16	851	-1.88%
2021/08/05	27	459.44	32	454.23	472.00	-5	840	-0.59%
2021/08/04	49	439.76	46	449.76	453.00	3	822	0.36%
2021/08/03	49	420.14	54	436.48	412.00	-5	816	-0.61%
2021/08/02	0	0.00	46	439.43	457.50	-46	799	-5.75%
2021/07/30	12	454.58	16	454.00	448.00	-4	805	-0.50%
2021/07/29	3	460.67	22	456.77	465.00	-19	798	-2.38%
2021/07/28	23	470.98	14	469.75	465.00	9	785	1.15%
2021/07/27	100	510.37	21	508.90	480.00	79	777	10.15%
2021/07/26	6	544.17	2	545.00	531.00	4	764	0.52%
2021/07/23	2	562.00	0	0.00	562.00	2	764	0.26%
2021/07/22	60	567.40	0	0.00	573.00	60	766	7.83%
2021/07/21	7	586.00	4	593.50	570.00	3	764	0.39%
2021/07/20	11	605.91	2	601.50	586.00	9	757	1.19%
2021/07/19	3	570.00	1	573.00	583.00	2	740	0.27%
2021/07/16	8	545.88	1	555.00	551.00	7	730	0.96%
2021/07/15	2	520.00	0	0.00	524.00	2	727	0.28%
2021/07/14	12	525.00	0	0.00	520.00	12	740	1.62%
2021/07/07	3	559.00	1	556.00	554.00	2	766	0.26%
2021/07/06	1	555.00	81	567.53	552.00	-80	768	-10.41%
2021/07/05	0	0.00	1	604.00	603.00	-1	768	-0.13%
2021/07/02	0	0.00	23	581.91	579.00	-23	773	-2.97%
2021/07/01	1	590.00	0	0.00	580.00	1	774	0.13%
2021/06/30	0	0.00	1	592.00	604.00	-1	778	-0.13%
2021/06/29	0	0.00	175	591.07	600.00	-175	774	-22.59%	大賣/鉅額交易
2021/06/28	1	620.00	3	619.00	628.00	-2	782	-0.26%
2021/06/25	0	0.00	8	620.63	608.00	-8	821	-0.97%
2021/06/23	0	0.00	16	659.50	646.00	-16	869	-1.84%
2021/06/22	3	647.00	2	636.50	648.00	1	862	0.12%
2021/06/21	103	621.26	0	0.00	620.00	103	852	12.09%	大買/鉅額交易
2021/06/18	30	596.40	0	0.00	606.00	30	858	3.49%
2021/06/11	26	549.77	1	560.00	544.00	25	952	2.62%
2021/06/09	1	559.00	3	558.00	556.00	-2	983	-0.20%
2021/06/08	27	550.48	28	549.68	546.00	-1	1,036	-0.10%
2021/06/04	1	518.00	0	0.00	502.00	1	1,079	0.09%
2021/06/03	5	494.00	3	513.83	511.00	2	1,104	0.18%
2021/06/02	2	539.00	9	523.78	532.00	-7	1,148	-0.61%
2021/06/01	7	522.86	0	0.00	512.00	7	1,196	0.58%
2021/05/27	6	504.67	6	510.33	504.00	0	1,251	0.00%
2021/05/26	8	500.94	0	0.00	516.00	8	1,234	0.65%
2021/05/25	1	481.00	0	0.00	484.00	1	1,220	0.08%
2021/05/24	2	499.00	12	490.92	478.50	-10	1,211	-0.83%
2021/05/21	17	486.00	0	0.00	490.50	17	1,196	1.42%
2021/05/20	0	0.00	1	454.00	446.00	-1	1,184	-0.08%
2021/05/19	1	438.00	0	0.00	435.00	1	1,173	0.09%
2021/05/18	59	424.79	1	407.00	425.50	58	1,168	4.96%
2021/05/17	1	400.00	1	397.00	387.00	0	1,174	0.00%
2021/05/14	1	437.00	4	438.50	430.00	-3	1,178	-0.25%
2021/05/13	5	424.50	2	409.75	423.00	3	1,186	0.25%
2021/05/12	0	0.00	1	445.00	439.50	-1	1,187	-0.08%
2021/05/11	50	494.46	9	492.50	488.00	41	1,180	3.47%
2021/05/10	15	488.00	12	478.29	483.00	3	1,170	0.26%
2021/05/07	63	457.10	13	461.62	462.00	50	1,157	4.32%
2021/05/06	0	0.00	3	414.33	420.00	-3	1,150	-0.26%
2021/05/05	2	447.50	1	425.00	424.00	1	1,146	0.09%
2021/05/03	3	463.00	9	467.61	454.50	-6	1,134	-0.53%
2021/04/29	11	450.95	6	447.25	456.00	5	1,131	0.44%
2021/04/28	0	0.00	5	442.30	436.00	-5	1,127	-0.44%
2021/04/27	3	439.50	1	442.00	439.50	2	1,135	0.18%
2021/04/26	4	443.00	3	441.83	431.50	1	1,133	0.09%
2021/04/23	4	430.63	2	431.75	432.00	2	1,133	0.18%
2021/04/22	1	430.50	6	429.58	424.00	-5	1,138	-0.44%
2021/04/21	6	434.67	12	434.21	433.00	-6	1,133	-0.53%
2021/04/20	11	420.86	2	416.50	419.00	9	1,124	0.80%
2021/04/19	0	0.00	8	408.06	401.00	-8	1,115	-0.72%
2021/04/16	6	399.00	10	396.75	401.00	-4	1,113	-0.36%
2021/04/15	12	398.63	9	395.06	400.00	3	1,116	0.27%
2021/04/14	30	383.12	3	380.17	382.50	27	1,102	2.45%
2021/04/13	3	380.00	45	387.49	386.00	-42	1,107	-3.79%
2021/04/12	5	393.90	10	396.40	391.00	-5	1,115	-0.45%
2021/04/09	40	397.54	8	393.94	392.00	32	1,116	2.87%
2021/04/08	15	394.43	6	393.75	388.50	9	1,104	0.82%
2021/04/07	11	389.00	7	385.64	387.50	4	1,094	0.37%
2021/04/06	10	386.60	5	387.40	382.50	5	1,089	0.46%
2021/04/01	1	385.50	1	380.00	383.00	0	1,085	0.00%
2021/03/31	5	384.50	21	391.90	382.00	-16	1,089	-1.47%
2021/03/30	22	396.32	17	404.06	386.50	5	1,090	0.46%
2021/03/29	18	384.64	9	383.83	385.50	9	1,089	0.83%
2021/03/26	13	380.58	31	375.32	391.50	-18	1,083	-1.66%
2021/03/25	21	355.21	3	356.50	356.00	18	1,051	1.71%
2021/03/24	3	361.83	2	361.00	361.00	1	1,059	0.09%
2021/03/23	4	373.13	37	372.16	366.00	-33	1,063	-3.10%
2021/03/22	9	369.11	20	365.25	365.50	-11	1,084	-1.01%
2021/03/19	8	363.63	16	366.75	360.00	-8	1,120	-0.71%
2021/03/18	10	354.80	17	353.44	357.00	-7	1,080	-0.65%
2021/03/17	16	345.47	21	342.45	347.00	-5	1,055	-0.47%
2021/03/16	4	334.13	14	333.86	330.00	-10	1,038	-0.96%
2021/03/15	12	340.67	13	336.19	329.00	-1	1,040	-0.10%
2021/03/12	46	361.96	11	339.32	328.00	35	1,027	3.41%
2021/03/11	88	346.50	14	341.54	350.50	74	983	7.53%
2021/03/10	8	327.06	12	323.83	319.00	-4	1,002	-0.40%
2021/03/09	1	329.50	17	327.50	332.00	-16	999	-1.60%
2021/03/08	25	320.46	60	321.07	327.00	-35	976	-3.58%
2021/03/05	32	303.19	22	299.73	307.00	10	910	1.10%
2021/03/04	9	275.11	30	275.98	279.50	-21	864	-2.43%
2021/03/03	96	279.79	50	275.55	285.00	46	842	5.46%
2021/03/02	5	273.00	7	274.29	264.00	-2	802	-0.25%
2021/02/26	1	267.50	11	266.45	272.00	-10	810	-1.23%
2021/02/25	0	0.00	22	270.39	271.00	-22	822	-2.67%
2021/02/24	2	273.50	0	0.00	270.50	2	821	0.24%
2021/02/23	5	268.60	2	267.00	270.00	3	821	0.37%
2021/02/22	0	0.00	1	274.50	270.50	-1	825	-0.12%
2021/02/19	1	272.00	0	0.00	272.50	1	824	0.12%
2021/02/18	14	278.25	19	276.82	274.50	-5	825	-0.61%
2021/02/17	33	277.38	14	278.00	279.00	19	825	2.30%
2021/02/05	16	271.63	21	269.64	271.00	-5	819	-0.61%
2021/02/04	23	260.67	5	259.00	265.00	18	805	2.23%
2021/02/03	34	254.78	50	252.58	252.00	-16	792	-2.02%
2021/02/02	49	250.46	15	249.90	245.50	34	792	4.29%
2021/02/01	24	247.52	5	245.90	247.00	19	795	2.39%
2021/01/29	1	244.50	1	235.50	236.00	0	790	0.00%
2021/01/28	16	247.09	3	248.17	241.50	13	798	1.63%
2021/01/22	0	0.00	1	245.00	245.00	-1	928	-0.11%
2021/01/21	1	234.00	0	0.00	236.00	1	947	0.11%
2021/01/20	5	236.30	1	233.50	233.50	4	944	0.42%
2021/01/15	1	258.50	64	254.39	250.00	-63	974	-6.46%
2021/01/13	0	0.00	1	263.50	264.50	-1	1,080	-0.09%
2021/01/12	1	263.00	0	0.00	262.00	1	1,139	0.09%
2021/01/11	0	0.00	1	269.50	268.00	-1	1,175	-0.09%
2021/01/08	1	275.00	2	277.00	270.00	-1	1,198	-0.08%
2021/01/06	0	0.00	203	272.97	276.50	-203	1,199	-16.92%	大賣/鉅額交易
2021/01/05	8	275.75	24	270.25	273.50	-16	1,193	-1.34%
2021/01/04	1	288.00	82	283.09	282.00	-81	1,177	-6.88%
2020/12/31	2	282.50	1	284.50	283.00	1	1,188	0.08%
2020/12/28	0	0.00	3	284.33	283.50	-3	1,225	-0.24%
2020/12/25	9	285.67	7	287.93	286.00	2	1,224	0.16%
2020/12/24	8	289.63	30	286.50	291.00	-22	1,217	-1.81%
2020/12/23	54	287.10	65	284.38	280.00	-11	1,205	-0.91%
2020/12/22	21	283.24	19	279.79	277.00	2	1,177	0.17%
2020/12/21	13	282.31	2	278.00	277.50	11	1,168	0.94%
2020/12/18	0	0.00	2	281.75	277.00	-2	1,173	-0.17%
2020/12/17	51	282.12	48	282.50	285.00	3	1,173	0.26%
2020/12/16	43	279.71	66	281.05	282.50	-23	1,169	-1.97%
2020/12/15	46	272.21	5	266.10	268.50	41	1,155	3.55%
2020/12/14	7	266.14	10	263.50	263.50	-3	1,144	-0.26%
2020/12/11	3	265.17	0	0.00	260.00	3	1,165	0.26%
2020/12/10	5	255.00	4	256.50	260.50	1	1,221	0.08%
2020/12/09	9	261.50	0	0.00	260.50	9	1,224	0.74%
2020/12/08	9	255.56	7	255.71	256.00	2	1,213	0.16%
2020/12/07	3	249.33	63	250.44	250.50	-60	1,205	-4.98%
2020/12/04	29	267.52	40	265.61	256.00	-11	1,203	-0.91%
2020/12/03	40	268.71	2	270.00	275.00	38	1,154	3.29%
2020/12/02	0	0.00	3	249.67	250.00	-3	1,135	-0.26%
2020/12/01	0	0.00	7	257.71	256.50	-7	1,142	-0.61%
2020/11/30	0	0.00	11	259.27	255.50	-11	1,151	-0.96%
2020/11/27	0	0.00	5	255.00	255.50	-5	1,152	-0.43%
2020/11/26	2	252.00	1	251.50	252.50	1	1,158	0.09%
2020/11/25	0	0.00	17	261.15	250.00	-17	1,163	-1.46%
2020/11/24	10	257.65	3	257.00	259.00	7	1,161	0.60%
2020/11/23	3	248.00	1	247.00	247.00	2	1,150	0.17%
2020/11/20	6	251.67	9	251.56	249.50	-3	1,149	-0.26%
2020/11/19	8	254.81	14	250.71	251.50	-6	1,146	-0.52%
2020/11/17	0	0.00	6	254.92	253.00	-6	1,141	-0.53%
2020/11/16	16	256.69	14	253.43	257.00	2	1,145	0.17%
2020/11/13	9	252.33	12	251.50	252.50	-3	1,157	-0.26%
2020/11/12	1	251.00	20	245.18	247.00	-19	1,153	-1.65%
2020/11/10	2	251.00	11	254.00	246.50	-9	1,152	-0.78%
2020/11/09	3	260.83	23	255.72	254.00	-20	1,146	-1.74%
2020/11/06	0	0.00	8	254.69	254.00	-8	1,141	-0.70%
2020/11/05	35	255.96	3	254.17	254.50	32	1,136	2.82%
2020/11/04	18	250.89	8	250.44	251.00	10	1,133	0.88%
2020/11/03	24	248.75	1	248.00	250.00	23	1,120	2.05%
2020/11/02	15	252.87	43	253.15	240.00	-28	1,101	-2.54%
2020/10/30	61	254.81	48	253.63	255.00	13	1,059	1.23%
2020/10/29	34	242.91	16	243.19	245.00	18	1,007	1.79%
2020/10/28	2	236.00	2	235.75	237.00	0	986	0.00%
2020/10/27	8	238.44	8	237.31	234.50	0	986	0.00%
2020/10/26	1	234.00	13	234.96	233.00	-12	974	-1.23%
2020/10/23	5	240.70	7	241.43	237.00	-2	969	-0.21%
2020/10/22	5	244.80	21	244.02	239.00	-16	965	-1.66%
2020/10/21	36	245.38	56	242.91	248.00	-20	936	-2.14%
2020/10/20	92	235.36	68	234.38	236.50	24	860	2.79%
2020/10/19	177	227.25	12	228.92	223.00	165	801	20.58%	大買/鉅額交易
2020/10/16	11	219.86	6	219.42	217.00	5	762	0.66%
2020/10/15	0	0.00	4	213.13	216.00	-4	740	-0.54%
2020/10/14	1	206.50	0	0.00	207.00	1	745	0.13%
2020/10/12	1	206.50	7	209.14	206.50	-6	776	-0.77%
2020/10/08	7	212.14	4	208.50	210.00	3	789	0.38%
2020/10/07	3	204.00	11	204.09	202.00	-8	800	-1.00%
2020/10/06	5	211.40	1	208.50	208.50	4	793	0.50%
2020/10/05	8	212.63	9	211.22	216.00	-1	789	-0.13%
2020/09/30	5	201.70	0	0.00	202.00	5	789	0.63%
2020/09/29	5	203.50	0	0.00	202.50	5	792	0.63%
2020/09/28	2	201.50	0	0.00	202.00	2	803	0.25%
2020/09/25	17	197.00	4	195.75	194.00	13	812	1.60%
2020/09/24	2	202.50	7	202.29	200.50	-5	842	-0.59%
2020/09/23	2	211.00	24	209.85	207.00	-22	930	-2.36%
2020/09/22	1	216.00	74	208.55	207.00	-73	961	-7.59%
2020/09/21	4	218.88	8	218.50	219.50	-4	947	-0.42%
2020/09/18	5	217.90	25	221.56	218.00	-20	940	-2.13%
2020/09/17	46	223.88	21	218.07	218.00	25	923	2.71%
2020/09/16	20	212.68	40	208.79	215.00	-20	883	-2.26%
2020/09/15	134	206.59	19	205.63	209.00	115	860	13.37%	大買/鉅額交易
2020/09/14	6	198.00	5	194.70	199.00	1	806	0.12%
2020/09/11	1	189.00	4	191.63	190.00	-3	811	-0.37%
2020/09/10	4	194.75	6	190.50	192.00	-2	820	-0.24%
2020/09/09	7	194.14	0	0.00	191.50	7	853	0.82%
2020/09/08	0	0.00	2	189.50	188.00	-2	882	-0.23%
2020/09/07	1	188.00	24	190.96	187.00	-23	900	-2.55%
2020/09/04	38	199.74	3	196.00	194.00	35	945	3.70%
2020/09/03	20	203.10	14	201.54	195.00	6	947	0.63%
2020/09/02	10	200.50	13	199.85	199.50	-3	952	-0.31%
2020/09/01	2	195.00	3	195.83	195.50	-1	946	-0.11%
2020/08/31	7	191.93	10	193.05	192.50	-3	972	-0.31%
2020/08/28	4	190.63	8	191.13	192.50	-4	990	-0.40%
2020/08/27	1	190.50	1	190.50	185.00	0	985	0.00%
2020/08/26	2	185.00	5	182.00	187.00	-3	984	-0.30%
2020/08/25	0	0.00	2	183.50	183.50	-2	986	-0.20%
2020/08/24	3	192.00	3	188.67	186.00	0	985	0.00%
2020/08/20	0	0.00	7	184.00	182.00	-7	977	-0.72%
2020/08/19	10	191.45	17	190.09	190.50	-7	968	-0.72%
2020/08/18	61	182.78	13	180.38	184.00	48	949	5.05%
2020/08/17	18	182.28	3	181.00	179.50	15	940	1.60%
2020/08/14	2	176.25	7	175.14	174.50	-5	933	-0.54%
2020/08/13	7	177.21	1	176.00	178.00	6	931	0.64%
2020/08/12	0	0.00	1	169.50	169.00	-1	924	-0.11%
2020/08/10	1	174.00	0	0.00	174.00	1	919	0.11%
2020/08/04	2	180.75	40	180.71	180.00	-38	905	-4.20%
2020/08/03	1	184.00	148	184.71	186.00	-147	892	-16.47%	大賣/鉅額交易
2020/07/31	0	0.00	129	184.56	185.50	-129	885	-14.56%	大賣/鉅額交易
2020/07/30	0	0.00	1	190.00	189.00	-1	881	-0.11%
2020/07/29	1	190.50	1	186.00	189.00	0	874	0.00%
2020/07/28	0	0.00	2	187.00	186.50	-2	869	-0.23%
2020/07/24	1	178.50	2	181.00	179.50	-1	856	-0.12%
2020/07/23	1	182.50	0	0.00	184.50	1	849	0.12%
2020/07/22	1	187.50	4	190.00	187.50	-3	843	-0.36%
2020/07/21	5	191.40	6	189.00	188.00	-1	839	-0.12%
2020/07/20	13	186.12	1	187.00	186.00	12	832	1.44%
2020/07/17	23	191.59	37	189.96	185.50	-14	819	-1.71%
2020/07/16	13	201.23	7	195.21	203.00	6	794	0.76%
2020/07/15	119	199.13	33	198.30	194.00	86	780	11.02%	大買/
2020/07/14	41	202.73	11	196.05	193.50	30	764	3.93%
2020/07/13	6	198.33	6	190.58	197.00	0	734	0.00%
2020/07/10	10	188.55	0	0.00	188.00	10	722	1.38%
2020/07/09	0	0.00	14	188.43	188.00	-14	718	-1.95%
2020/07/08	1	193.50	0	0.00	192.50	1	709	0.14%
2020/07/07	1	198.50	1	203.50	191.50	0	706	0.00%
2020/07/06	17	203.00	1	202.00	203.50	16	694	2.30%
2020/07/03	5	201.40	2	205.75	199.00	3	679	0.44%
2020/07/02	258	203.89	54	198.90	197.00	204	636	32.05%	大買/鉅額交易
2020/07/01	46	186.16	3	189.33	192.50	43	540	7.96%
2020/06/24	11	182.59	39	178.74	175.50	-28	499	-5.61%
2020/06/23	29	182.38	2	179.00	183.00	27	499	5.40%
2020/06/22	100	180.21	1	181.50	180.00	99	496	19.96%
2020/06/19	3	177.50	16	177.19	176.50	-13	490	-2.65%
2020/06/18	0	0.00	73	182.31	181.50	-73	486	-15.01%
2020/06/17	0	0.00	1	185.00	184.00	-1	471	-0.21%
2020/06/16	1	178.00	5	189.70	180.50	-4	463	-0.86%
2020/06/15	436	189.65	24	185.42	184.50	412	426	96.50%	大買/鉅額交易
2020/06/12	26	178.02	8	177.56	175.50	18	386	4.66%
2020/06/11	19	181.16	14	174.89	176.00	5	368	1.36%
2020/06/10	6	169.67	15	168.77	169.00	-9	317	-2.84%
2020/06/09	16	167.88	40	165.09	168.00	-24	305	-7.86%
2020/06/08	39	159.49	25	160.06	159.00	14	291	4.80%
2020/06/05	34	163.53	26	161.29	163.50	8	281	2.84%
2020/06/04	15	159.20	14	153.39	159.50	1	248	0.40%
2020/06/03	20	145.00	2	142.00	145.00	18	224	8.03%
2020/06/01	0	0.00	3	132.50	136.00	-3	214	-1.40%
2020/05/28	0	0.00	2	127.50	127.50	-2	211	-0.94%
2020/05/19	0	0.00	2	125.00	125.00	-2	210	-0.95%
2020/05/18	0	0.00	2	123.50	123.50	-2	210	-0.95%
2020/05/14	10	125.50	3	125.00	122.50	7	208	3.36%
2020/05/04	1	123.00	3	123.00	123.00	-2	216	-0.92%
2020/04/30	4	128.50	1	127.00	127.50	3	217	1.38%
2020/04/21	0	0.00	1	112.00	112.50	-1	214	-0.47%
2020/04/17	1	121.00	0	0.00	117.00	1	216	0.46%
2020/04/16	3	118.00	0	0.00	118.00	3	215	1.39%
2020/04/10	0	0.00	13	114.81	113.50	-13	213	-6.10%
2020/04/09	13	116.00	0	0.00	116.00	13	215	6.04%
2020/04/07	1	101.00	0	0.00	103.50	1	223	0.45%
2020/03/31	0	0.00	1	98.00	99.20	-1	223	-0.45%
2020/03/30	0	0.00	15	96.85	99.00	-15	221	-6.78%
2020/03/27	11	101.00	0	0.00	101.00	11	215	5.10%
2020/03/25	7	89.70	0	0.00	89.70	7	206	3.40%
2020/03/24	0	0.00	1	86.10	89.10	-1	203	-0.49%
2020/03/20	1	90.00	0	0.00	90.00	1	200	0.50%
2020/03/19	0	0.00	40	89.24	89.20	-40	196	-20.40%
2020/03/18	1	99.10	0	0.00	99.10	1	194	0.52%
2020/03/17	0	0.00	40	97.64	96.30	-40	194	-20.62%
2020/03/13	1	108.00	1	108.00	111.00	0	191	0.00%
2020/03/12	2	123.75	0	0.00	119.50	2	185	1.08%
2020/03/09	1	135.00	0	0.00	134.00	1	191	0.52%
2020/03/04	3	141.83	1	139.00	142.00	2	211	0.95%
2020/02/24	14	148.07	0	0.00	148.50	14	216	6.48%
2020/02/03	1	157.00	0	0.00	154.50	1	239	0.42%
2020/01/08	1	173.00	0	0.00	172.50	1	264	0.38%
2020/01/03	15	177.27	0	0.00	176.50	15	285	5.26%
2019/12/30	32	174.84	0	0.00	178.00	32	281	11.36%
2019/12/19	1	172.50	1	175.00	176.00	0	282	0.00%
2019/12/18	0	0.00	1	174.50	174.00	-1	279	-0.36%
2019/12/17	0	0.00	2	172.50	173.00	-2	276	-0.72%
2019/12/13	0	0.00	2	173.50	174.50	-2	275	-0.73%
2019/12/12	78	173.91	0	0.00	173.50	78	273	28.54%
2019/12/06	0	0.00	1	174.50	174.50	-1	266	-0.38%
2019/12/05	0	0.00	5	173.00	173.00	-5	263	-1.90%
2019/12/04	5	173.60	0	0.00	172.00	5	259	1.93%
2019/12/03	4	175.50	0	0.00	175.50	4	251	1.59%
2019/11/20	1	167.00	0	0.00	169.00	1	212	0.47%
2019/11/18	1	170.00	0	0.00	170.00	1	207	0.48%
2019/11/14	0	0.00	2	158.50	157.00	-2	191	-1.04%
2019/11/13	2	154.75	0	0.00	157.00	2	190	1.05%
2019/10/29	1	169.50	0	0.00	170.50	1	157	0.63%
2019/10/17	0	0.00	1	165.00	166.00	-1	127	-0.79%
2019/10/15	0	0.00	6	163.17	162.50	-6	129	-4.63%
2019/10/14	0	0.00	5	170.00	168.50	-5	120	-4.14%
2019/10/09	12	168.83	0	0.00	168.50	12	115	10.41%
2019/10/08	3	180.00	1	173.00	173.00	2	103	1.94%