保勝光學 (6517)-統一券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
64.7
漲跌
▼0.1
漲幅
-0.15%
成交量
78張
產業
上櫃光電類股▲0.38%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	63.80	0	0.00	63.70	1	347	0.29%
2025/01/14	0	0.00	0	64.30	64.10	0	360	0.00%
2025/01/13	3	64.30	0	0.00	63.50	3	369	0.81%
2025/01/08	0	70.10	0	0.00	69.50	0	405	0.00%
2025/01/06	0	0.00	0	71.70	70.90	0	499	0.00%
2025/01/03	2	70.90	7	70.57	71.00	-5	560	-0.89%
2025/01/02	2	76.25	1.9	74.87	73.70	0.1	559	0.02%
2024/12/31	1.9	75.85	9.9	77.83	76.40	-8	546	-1.46%
2024/12/30	3.9	74.28	1.5	76.13	72.60	2.4	525	0.46%
2024/12/27	13.5	76.96	4.2	78.19	75.10	9.3	524	1.77%
2024/12/26	0.2	74.50	1	74.50	74.50	-0.8	456	-0.18%
2024/12/25	0	0.00	2	67.80	67.80	-2	471	-0.42%
2024/12/18	2	62.95	0	0.00	63.00	2	718	0.28%
2024/12/16	1	62.40	2	61.10	60.50	-1	882	-0.11%
2024/12/13	1	62.10	1	61.90	61.90	0	902	0.00%
2024/12/11	6	64.98	2	64.40	64.40	4	944	0.42%
2024/12/10	0	0.00	1	71.60	70.40	-1	940	-0.11%
2024/12/09	1	70.10	0	0.00	70.00	1	940	0.11%
2024/12/06	3	71.17	1	70.90	70.90	2	939	0.21%
2024/12/05	4	72.18	0	0.00	71.60	4	939	0.43%
2024/12/04	1	72.60	0	0.00	72.60	1	939	0.11%
2024/11/27	1	72.50	0	0.00	70.90	1	936	0.11%
2024/11/26	1	73.60	0	0.00	72.30	1	934	0.11%
2024/11/25	1	72.40	0	0.00	72.10	1	932	0.11%
2024/11/22	0	0.00	1	71.90	71.30	-1	931	-0.11%
2024/11/20	1	71.10	0	0.00	70.90	1	928	0.11%
2024/11/19	0	0.00	2	71.60	71.80	-2	928	-0.22%
2024/11/15	1	71.40	0	0.00	70.90	1	926	0.11%
2024/11/14	3	72.67	0	0.00	70.90	3	925	0.32%
2024/11/13	0	0.00	0.1	73.70	74.20	-0.1	924	-0.01%
2024/11/12	1.1	75.03	0	0.00	74.00	1.1	923	0.12%
2024/11/11	0	79.27	2	77.35	77.30	-2	918	-0.22%
2024/11/06	2	74.60	0	0.00	74.60	2	898	0.22%
2024/10/30	1	75.00	0	0.00	74.50	1	907	0.11%
2024/10/24	2	78.40	1	77.60	77.60	1	900	0.11%
2024/10/23	3	80.90	0	0.00	79.90	3	895	0.34%
2024/10/22	0	0.00	0.8	80.99	81.00	-0.8	890	-0.09%
2024/10/21	1.8	80.34	1	78.50	81.20	0.8	886	0.09%
2024/10/18	1	79.10	1	77.60	77.60	0	874	0.00%
2024/10/17	3	82.40	4	79.93	79.90	-1	868	-0.11%
2024/10/16	2	80.10	3	79.70	78.60	-1	853	-0.12%
2024/10/15	18	81.17	12	82.39	80.50	6	851	0.70%
2024/10/14	10	82.12	9	83.28	81.80	1	832	0.12%
2024/10/11	5	79.66	42	80.39	82.30	-37	786	-4.70%
2024/10/09	38	83.77	3	83.63	83.00	35	736	4.75%
2024/10/08	4	76.85	1	76.81	76.20	3	674	0.44%
2024/10/07	2	78.15	1	78.70	78.00	1	670	0.15%
2024/10/04	4	77.70	0	0.00	76.60	4	669	0.60%
2024/10/01	0	0.00	1	80.90	80.80	-1	679	-0.15%
2024/09/30	4	79.85	1	80.90	79.10	3	666	0.45%
2024/09/27	5	83.00	5	81.96	80.80	0	655	0.00%
2024/09/26	2	84.00	2	85.15	82.30	0	635	0.00%
2024/09/25	6	84.18	42.4	83.11	83.30	-36.4	611	-5.95%
2024/09/24	60.4	88.74	13	88.67	86.00	47.4	581	8.14%
2024/09/23	1	87.99	9	86.03	88.00	-8	453	-1.76%
2024/09/20	3	81.20	1	80.50	80.00	2	412	0.48%
2024/09/19	42	82.37	40.3	81.98	82.80	1.7	386	0.45%
2024/09/18	420.3	80.52	1,094.7	81.00	81.90	-674.4	322	-209.25%	大買/大賣/鉅額交易
2024/09/16	678.6	78.58	1	78.42	78.60	677.6	223	303.25%	大買/鉅額交易
2024/09/13	0.1	72.80	0	0.00	71.50	0.1	201	0.07%
2024/09/12	5	72.06	2	72.50	71.90	3	193	1.55%
2024/09/10	0	0.00	2	65.40	65.40	-2	159	-1.25%
2024/08/23	0	0.00	2	63.70	63.70	-2	171	-1.17%
2024/08/13	0	62.25	0	0.00	61.00	0	209	0.00%
2024/08/07	0	0.00	2	60.50	60.60	-2	260	-0.77%
2024/08/06	0	0.00	1	53.00	56.30	-1	258	-0.39%
2024/08/05	3	62.17	1	58.50	58.50	2	254	0.79%
2024/08/02	0	0.00	2	65.00	65.00	-2	251	-0.79%
2024/07/29	0	0.00	3	67.60	66.50	-3	252	-1.19%
2024/07/05	0	0.00	1	77.90	77.90	-1	265	-0.38%
2024/07/04	0	0.00	1	75.10	73.90	-1	246	-0.41%
2024/07/03	1	74.00	0	0.00	73.80	1	255	0.39%
2024/06/28	0	0.00	2	73.40	73.40	-2	276	-0.72%
2024/06/26	1	73.10	1	74.10	73.50	0	295	0.00%
2024/06/19	0	0.00	2	74.70	74.80	-2	573	-0.35%
2024/06/17	2	74.70	0	0.00	74.20	2	570	0.35%
2024/06/14	1	72.80	1	73.70	73.20	0	569	0.00%
2024/06/11	0	74.00	0	0.00	73.20	0	570	0.00%
2024/05/30	1	76.20	0	0.00	75.00	1	586	0.17%
2024/05/29	1	76.10	1	76.90	77.30	0	587	0.00%
2024/05/28	0	0.00	1	77.00	75.90	-1	586	-0.17%
2024/05/27	1	75.50	1	75.50	75.50	0	586	0.00%
2024/05/24	0	0.00	0.3	78.00	75.50	-0.3	588	-0.05%
2024/05/23	1	77.80	1	76.70	76.10	0	590	0.00%
2024/05/22	1	77.70	0	0.00	77.50	1	587	0.17%
2024/05/15	0	0.00	1	79.70	76.80	-1	583	-0.17%
2024/05/14	2	76.05	51	73.57	77.40	-49	559	-8.76%
2024/04/24	30	72.50	0	0.00	72.10	30	554	5.41%
2024/04/23	0	71.90	0	0.00	71.00	0	555	0.00%
2024/04/19	0	0.00	1	72.90	73.30	-1	553	-0.18%
2024/04/18	0	78.10	0	0.00	76.70	0	554	0.00%
2024/04/17	0	0.00	1	77.70	77.70	-1	553	-0.18%
2024/04/15	1	84.00	0	0.00	81.60	1	546	0.18%
2024/04/09	1	83.80	2	85.30	83.90	-1	541	-0.18%
2024/04/03	3	84.97	0	0.00	82.80	3	530	0.57%
2024/04/02	1	86.20	1	85.80	85.80	0	525	0.00%
2024/03/28	22	90.64	4	91.35	88.80	18	508	3.54%
2024/03/27	3	91.50	108	90.73	90.50	-105	478	-21.94%	大賣/鉅額交易
2024/03/26	19	86.78	28	89.23	85.70	-9	403	-2.23%
2024/03/25	71	88.98	17.2	84.82	89.10	53.8	333	16.16%
2024/03/22	63.2	81.00	1	81.00	81.00	62.2	275	22.59%
2024/03/19	0	75.20	0	0.00	74.20	0	306	0.00%
2024/03/15	6	73.70	6	73.77	73.70	0	462	0.00%
2024/03/13	6	74.20	6	75.67	74.20	0	476	0.00%
2024/03/12	6	76.60	7	76.19	76.60	-1	480	-0.21%
2024/03/11	0	0.00	99	76.15	75.70	-99	485	-20.41%
2024/03/08	3	76.00	0	0.00	76.00	3	501	0.60%
2024/03/01	1	82.00	0	0.00	81.00	1	649	0.15%
2024/02/29	0	0.00	0	82.50	82.00	0	668	0.00%
2024/02/23	1	81.90	0	0.00	81.90	1	890	0.11%
2024/02/22	0.1	83.70	0	0.00	83.30	0.1	919	0.01%
2024/02/16	0	0.00	1	83.60	84.90	-1	938	-0.11%