• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲12.0
  • 漲幅
    +8.66%
  • 成交量
    7,569張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03385.6149.3272147.60150.50313.64,0947.66% 大買/鉅額交易
2024/12/02150138.8441135.43138.501094,0382.70% 大買/鉅額交易
2024/11/2944132.8431131.55133.50134,1440.31%
2024/11/2889133.39147135.88130.50-584,146-1.40% 大賣/
2024/11/2750139.4929141.72138.00214,1290.51%
2024/11/2693140.47199.7138.42139.00-106.74,090-2.61% 大賣/鉅額交易
2024/11/25788.7141.661,129141.00135.50-340.34,066-8.37% 大買/大賣/鉅額交易
2024/11/22677138.7673135.76140.006043,89315.51% 大買/鉅額交易
2024/11/2135128.0928127.66127.5073,8110.18%
2024/11/2020127.6335126.53126.50-153,804-0.39%
2024/11/1982125.0138124.46125.50443,8131.15%
2024/11/1857120.8944124.57118.00133,8120.34%
2024/11/159118.2842119.05122.00-333,772-0.87%
2024/11/1438119.1824122.16118.00143,7990.37%
2024/11/1384123.2717.1124.53124.00673,7891.77%
2024/11/123118.509119.11118.00-63,789-0.16%
2024/11/114118.259120.61121.00-53,783-0.13%
2024/11/0824121.4014122.46120.00103,7680.27%
2024/11/073125.339.1125.51125.50-6.13,778-0.16%
2024/11/0615124.004121.88123.50113,7980.29%
2024/11/0512124.0014123.00123.50-23,817-0.05%
2024/11/0454129.016124.25128.00483,8481.25%
2024/11/0112117.925115.20123.5073,8850.18%
2024/10/3000.0016120.44118.00-163,913-0.41%
2024/10/2972121.6050121.74120.00223,9530.56%
2024/10/2860.1122.57190123.45121.50-129.93,952-3.29% 大賣/鉅額交易
2024/10/25135129.84348.2128.52129.50-213.23,949-5.40% 大買/大賣/鉅額交易
2024/10/2415148.67154143.65140.50-1393,910-3.55% 大賣/鉅額交易
2024/10/239156.2820156.00156.00-113,921-0.28%
2024/10/2200.008156.44156.50-83,959-0.20%
2024/10/2112153.3356150.53154.00-444,026-1.09%
2024/10/18135156.97306156.11153.00-1714,087-4.18% 大買/大賣/鉅額交易
2024/10/17320.1163.4840163.39161.50280.14,1086.82% 大買/鉅額交易
2024/10/1679160.13303156.60158.00-2244,103-5.46% 大賣/鉅額交易
2024/10/1554.1170.29602.7173.98168.00-548.63,986-13.76% 大賣/鉅額交易
2024/10/1456.7189.58436193.49186.50-379.33,921-9.67% 大賣/鉅額交易
2024/10/1166206.4699210.15207.00-333,888-0.85%
2024/10/0938214.0546210.96217.50-83,977-0.20%
2024/10/0851210.8953208.88210.00-24,143-0.05%
2024/10/0780211.9633211.79207.00474,2591.10%
2024/10/04142209.54140.6209.96210.001.44,2910.03% 大買/大賣/
2024/10/01131212.36106208.28215.50254,2650.59% 大買/大賣/
2024/09/3098210.13269.2207.99205.00-171.24,161-4.11% 大賣/鉅額交易
2024/09/2794220.79230217.31212.00-1364,096-3.32% 大賣/鉅額交易
2024/09/2677.2234.1443234.05229.0034.23,9940.86%
2024/09/2586.1234.74280.4237.13233.00-194.33,934-4.94% 大賣/鉅額交易
2024/09/24226.2227.2786224.66236.50140.23,7883.70% 大買/鉅額交易
2024/09/238218.6363212.45215.00-553,671-1.50%
2024/09/2032.2216.3945218.16216.00-12.83,634-0.35%
2024/09/1931224.8226221.19222.5053,6220.14%
2024/09/1842223.3946.1221.44214.50-4.13,548-0.12%
2024/09/1671219.87293.6220.52218.50-222.63,487-6.38% 大賣/鉅額交易
2024/09/13250.7207.1890202.25210.50160.73,3114.85% 大買/鉅額交易
2024/09/12424189.4747.3185.59191.50376.83,19811.78% 大買/鉅額交易
2024/09/1139176.2429176.71174.50103,1740.31%
2024/09/1031175.1968.5176.66180.50-37.53,243-1.16%
2024/09/0924176.9690177.92180.50-663,277-2.01%
2024/09/0648179.1054.9179.03178.50-6.93,421-0.20%
2024/09/0528.9178.9674176.51175.50-45.23,460-1.30%
2024/09/0463179.29215.2181.79176.00-152.23,491-4.36% 大賣/鉅額交易
2024/09/0365195.07196195.56195.50-1313,433-3.81% 大賣/鉅額交易
2024/09/02314196.33138195.47197.001763,5434.97% 大買/大賣/鉅額交易
2024/08/3050184.7638.4183.80180.5011.63,5750.33%
2024/08/29237.6184.1631180.52184.50206.63,6555.65% 大買/鉅額交易
2024/08/2815178.0030177.88177.00-153,618-0.41%
2024/08/27101178.2252178.48180.00493,6161.36% 大買/
2024/08/2639168.6749169.88166.00-103,565-0.28%
2024/08/2319173.1137171.32174.00-183,572-0.50%
2024/08/224172.2523.1174.86171.00-19.13,582-0.53%
2024/08/2112181.2955178.75175.00-433,597-1.20%
2024/08/20148.1180.3520181.62178.00128.13,6083.55% 大買/鉅額交易
2024/08/1920174.5536176.08172.00-163,581-0.45%
2024/08/16146.1180.3951179.17177.5095.13,6052.64% 大買/
2024/08/1537172.8030172.82171.5073,5710.20%
2024/08/14153171.7527172.61175.001263,5833.52% 大買/鉅額交易
2024/08/1349165.879165.06165.50403,5691.12%
2024/08/125166.9019165.05166.00-143,594-0.39%
2024/08/0946168.0955171.85165.00-93,623-0.25%
2024/08/08115167.7646168.76169.00693,6741.88% 大買/
2024/08/0788163.7428163.63165.00603,6521.64%
2024/08/0686155.67570148.91154.00-4843,647-13.27% 大賣/鉅額交易
2024/08/05163154.5856156.15153.001073,6102.96% 大買/鉅額交易
2024/08/02153173.7848173.30170.001053,5762.94% 大買/鉅額交易
2024/08/01205178.9473.4176.38180.50131.63,6003.65% 大買/鉅額交易
2024/07/31174.1170.5990.2170.20171.5083.93,5662.35% 大買/
2024/07/3077.1167.08119164.76169.00-41.93,572-1.17% 大賣/
2024/07/2954.1167.8751161.97158.503.13,5220.09%
2024/07/26101.1166.4478163.83166.0023.13,4890.66% 大買/
2024/07/23113.1172.94146170.09165.50-333,450-0.96% 大買/大賣/
2024/07/2248.2172.7671176.32169.00-22.83,424-0.67%
2024/07/1954185.19117187.53183.00-633,359-1.88% 大賣/
2024/07/1897190.94101.2188.30188.00-4.23,300-0.13% 大賣/
2024/07/1792.2189.4586.2183.22188.5063,2230.19%
2024/07/1650.1183.3740182.34184.5010.13,1360.32%
2024/07/1595.1183.1142181.10184.0053.13,1141.70%
2024/07/1268184.35144182.69182.00-763,061-2.48% 大賣/
2024/07/11125184.93118186.35183.0073,0010.23% 大買/大賣/
2024/07/10190175.12218.6173.79175.50-28.62,886-0.99% 大買/大賣/
2024/07/09461.5167.52143165.70171.00318.42,70611.77% 大買/大賣/鉅額交易
2024/07/08231153.916152.08155.502252,5738.74% 大買/鉅額交易
2024/07/0514142.0011140.95141.5032,5680.12%
2024/07/0416142.1900.00141.00162,6460.60%
2024/07/0326141.8125140.40140.5012,6810.04%
2024/07/0220142.1310140.00140.50102,6940.37%
2024/07/0131141.1160140.40138.00-292,700-1.07%
2024/06/2828142.2026142.06141.5022,6840.07%
2024/06/2719142.0010141.10139.5092,6750.34%
2024/06/269148.2826149.48146.50-172,648-0.64%
2024/06/2530150.57345148.80148.50-3152,670-11.80% 大賣/鉅額交易
2024/06/2457.5156.6896157.50155.00-38.52,638-1.46%
2024/06/2145159.4649159.14164.50-42,647-0.15%
2024/06/2024156.7545155.71156.00-212,633-0.80%
2024/06/1967159.6890158.18156.00-232,627-0.88%
2024/06/1846163.5164165.77163.00-182,615-0.69%
2024/06/17212169.6587167.75168.001252,6424.73% 大買/鉅額交易
2024/06/1438168.46160166.44165.00-1222,664-4.58% 大賣/鉅額交易
2024/06/13161169.48187169.21168.50-262,655-0.98% 大買/大賣/
2024/06/12142162.6949162.03162.00932,5413.66% 大買/
2024/06/1134156.8740156.46153.50-62,504-0.24%
2024/06/0727162.5249163.40160.50-222,501-0.88%
2024/06/06174164.87312166.34168.50-1382,498-5.52% 大買/大賣/鉅額交易
2024/06/05783167.32107.5161.52166.50675.52,37228.47% 大買/大賣/鉅額交易
2024/06/04117155.8675156.40155.00422,3131.82% 大買/
2024/06/0327147.8316147.88147.50112,3590.47%
2024/05/3119146.6873147.88147.00-542,384-2.26%
2024/05/3021149.147147.07147.50142,4520.57%
2024/05/2940148.8876147.64149.00-362,532-1.42%
2024/05/2819149.6323148.91150.50-42,538-0.16%
2024/05/278.2151.5358.5155.59151.00-50.32,547-1.98%
2024/05/24153155.5236155.40154.501172,5534.58% 大買/鉅額交易
2024/05/23135152.0345151.26151.50902,5573.52% 大買/
2024/05/22191151.5817151.62153.001742,6066.68% 大買/鉅額交易
2024/05/2130148.0320149.15147.50102,6410.38%
2024/05/20144149.4330148.73149.501142,6814.25% 大買/鉅額交易
2024/05/1788146.206146.75146.00822,7023.03%
2024/05/1610144.6053.1143.25145.00-43.12,751-1.57%
2024/05/1528147.2539.1146.66145.00-11.12,833-0.39%
2024/05/1494.1145.9277143.51146.0017.12,8920.59%
2024/05/1312139.3318137.78139.00-62,894-0.21%
2024/05/1015140.5313.1138.02139.001.92,9390.06%
2024/05/0953138.2741138.07138.50123,0010.40%
2024/05/0833137.6413137.04136.50203,0160.66%
2024/05/07231.2135.7626134.94136.00205.23,1286.56% 大買/鉅額交易
2024/05/0633130.2010130.10129.00233,2120.72%
2024/05/0349128.5848129.08127.0013,2500.03%
2024/05/0239125.5900.00125.00393,2541.20%
2024/04/301125.501125.00123.0003,3380.00%
2024/04/293122.1700.00123.5033,3630.09%
2024/04/2620122.3815122.67121.5053,4080.15%
2024/04/2516125.347125.64123.5093,4040.26%
2024/04/248128.6310126.50127.00-23,403-0.06%
2024/04/2321126.7932124.09127.00-113,407-0.32%
2024/04/2217.5124.4126124.90124.00-8.53,394-0.25%
2024/04/1923120.59167118.42119.50-1443,410-4.22% 大賣/鉅額交易
2024/04/1858125.2522125.41124.50363,4181.05%
2024/04/1734124.6273123.92125.00-393,487-1.12%
2024/04/1630123.3547123.57123.00-173,488-0.49%
2024/04/1515.5133.117133.36128.508.53,4830.24%
2024/04/1226.5139.3828139.23135.50-1.53,474-0.04%
2024/04/1113139.9262140.63139.50-493,487-1.40%
2024/04/1056142.0154139.81141.0023,5310.06%
2024/04/0956136.6358.5134.68134.50-2.53,491-0.07%
2024/04/08144132.5252129.89133.50923,4832.64% 大買/
2024/04/0310126.3014129.18129.00-43,478-0.11%
2024/04/0200.0033127.53128.00-333,486-0.95%
2024/04/014127.5011127.91127.50-73,543-0.20%
2024/03/2919129.7924128.98128.00-53,564-0.14%
2024/03/2857128.5343124.62127.50143,6220.39%
2024/03/2739123.464124.13122.00353,7920.92%
2024/03/2625128.32131128.04124.50-1063,936-2.69% 大賣/鉅額交易
2024/03/25107.3134.1722133.66133.0085.33,9552.16% 大買/
2024/03/2221129.7143.2130.39129.00-22.24,001-0.55%
2024/03/2135131.4922132.05129.00134,1060.32%
2024/03/2017.4133.00160132.49130.50-142.64,184-3.41% 大賣/鉅額交易
2024/03/19116143.31154142.54140.50-384,342-0.87% 大買/大賣/
2024/03/18146133.0638129.20135.001084,4102.45% 大買/鉅額交易
2024/03/15130125.0326123.48123.001044,5022.31% 大買/鉅額交易
2024/03/1471122.3730119.90120.50414,4720.92%
2024/03/1330121.50287120.27118.50-2574,463-5.76% 大賣/鉅額交易
2024/03/12123130.9764128.97127.00594,4091.34% 大買/
2024/03/1171126.4129126.16126.00424,3790.96%
2024/03/08274127.49276124.04121.50-24,332-0.05% 大買/大賣/
2024/03/07416135.67272.1136.06135.00143.94,2193.41% 大買/大賣/鉅額交易
2024/03/0668152.1027151.78150.00414,0761.01%
2024/03/05129151.3077153.10154.50524,0431.29% 大買/
2024/03/0488.1149.9978150.70152.5010.13,9690.25%
2024/03/0117144.3236141.60143.00-193,887-0.49%
2024/02/29146.3140.9214141.04143.00132.33,8693.42% 大買/鉅額交易
2024/02/27106138.42128139.05138.00-223,876-0.57% 大買/大賣/
2024/02/2654143.4023142.24141.00313,8470.81%
2024/02/23117146.7244148.19146.00733,8011.92% 大買/
2024/02/22101151.99330149.61153.00-2293,731-6.14% 大買/大賣/鉅額交易
2024/02/2151148.3815148.00150.00363,6600.98%
2024/02/2054146.5144146.64143.50103,6030.28%
2024/02/19159148.69139.3147.23146.5019.83,5500.56% 大買/大賣/
2024/02/16115153.3077151.83149.00383,4851.09% 大買/
2024/02/15114145.4043143.93146.50713,3732.11% 大買/
2024/02/0523140.39122136.97139.00-993,277-3.02% 大賣/
2024/02/0261135.6838138.71135.00233,1870.72%
2024/02/01120141.1591138.36137.00293,1430.92% 大買/
2024/01/3116134.1693.3133.72133.00-77.33,040-2.54%
2024/01/30205136.43276135.52137.00-712,982-2.38% 大買/大賣/
2024/01/29256134.24250134.58135.0062,8480.21% 大買/大賣/
2024/01/26222124.46160126.31129.50622,6892.31% 大買/大賣/
2024/01/25121.2124.4937126.23123.5084.22,6323.20% 大買/
2024/01/24243127.31115125.61125.501282,5944.93% 大買/大賣/鉅額交易
2024/01/23137118.7030118.38118.001072,5104.26% 大買/鉅額交易
2024/01/2246117.8974118.59119.50-282,482-1.13%
2024/01/193113.005113.00112.50-22,434-0.08%
2024/01/182113.003114.33113.00-12,424-0.04%
2024/01/1730112.0734112.33113.00-42,413-0.17%
2024/01/167115.0062115.15115.00-552,385-2.31%
2024/01/156116.33100115.19116.00-942,370-3.97%
2024/01/1245116.2813.8115.06112.5031.22,3281.34%
2024/01/1195119.55104118.01118.00-92,288-0.39% 大賣/
2024/01/1017112.037111.71112.50102,2050.45%
2024/01/0915113.8732114.33114.00-172,195-0.77%
2024/01/0810110.1013111.92111.00-32,165-0.14%
2024/01/0587113.15115110.79113.50-282,144-1.31% 大賣/
2024/01/04229114.60312114.93112.00-832,098-3.95% 大買/大賣/
2024/01/0369.2122.57213121.77124.00-143.81,999-7.19% 大賣/鉅額交易
2024/01/02420123.2770119.56123.003501,94617.98% 大買/鉅額交易
2023/12/2915117.4330117.35120.00-151,906-0.79%
2023/12/2812118.58160118.12119.50-1481,884-7.85% 大賣/鉅額交易
2023/12/27159119.15159118.35118.0001,8550.00% 大買/大賣/
2023/12/26371120.4721120.95121.503501,79119.54% 大買/鉅額交易
2023/12/2585123.90118124.54122.00-331,755-1.88% 大賣/
2023/12/22683123.69208124.41123.504751,67828.30% 大買/大賣/鉅額交易
2023/12/21513116.96336115.15119.001771,46512.08% 大買/大賣/鉅額交易
2023/12/20124110.5714113.89110.001101,3108.39% 大買/鉅額交易
2023/12/1941110.02227111.90111.00-1861,252-14.85% 大賣/鉅額交易
2023/12/18157.3115.30245115.38116.00-87.81,177-7.45% 大買/大賣/
2023/12/15161110.5276.3109.42108.5084.81,0627.97% 大買/
2023/12/14232115.11225113.74117.0079630.73% 大買/大賣/
2023/12/13382112.06244110.00114.5013873718.70% 大買/大賣/鉅額交易
2023/12/12519103.67257104.69104.5026257345.71% 大買/大賣/鉅額交易
2023/12/113495.514595.5096.10-11433-2.54%
2023/12/087595.77794.8394.706842216.08%
2023/12/071794.2600.0093.60173964.29%
2023/12/06193.702.392.7493.60-1.3397-0.31%
2023/12/0500.00492.8593.10-4391-1.02%
2023/12/04693.48293.2093.5043901.02%
2023/12/01192.906092.4892.20-59387-15.23%
2023/11/301191.76191.8092.40103862.59%
2023/11/29192.106792.0292.00-66384-17.15%
2023/11/28191.300.590.8091.300.53790.13%
2023/11/274991.98192.0791.404837512.79%
2023/11/24892.25194.4091.4073711.89%
2023/11/22588.70488.6388.8013270.31%
2023/11/211086.9000.0087.00103223.10%
2023/11/20186.901187.0587.00-10322-3.10%
2023/11/17486.23186.6086.5033180.94%
2023/11/162386.50286.2085.90213176.61%
2023/11/15186.10185.3086.0003130.00%
2023/11/14483.8000.0083.5043051.31%
2023/11/131483.33183.2083.10133074.23%
2023/11/10584.60184.6085.0043041.31%
2023/11/097085.1300.0085.607029723.57%
2023/11/08281.6000.0082.0022890.69%
2023/11/0700.00180.4080.20-1288-0.35%
2023/11/06280.35180.0080.4013000.33%
2023/11/02179.80180.0079.8003110.00%
2023/11/01279.10279.0579.2003150.00%
2023/10/31381.30480.9578.00-1325-0.31%
2023/10/30780.97981.4281.30-2351-0.57%
2023/10/2700.001080.8480.90-10393-2.54%
2023/10/26281.85382.0082.00-1417-0.24%
2023/10/20180.8000.0081.4014910.20%
2023/10/17183.202283.3482.60-21649-3.24%
2023/10/1600.001484.3783.60-14817-1.71%
2023/10/1300.00184.5084.70-1950-0.11%
2023/10/11383.07683.5083.10-3984-0.30%
2023/10/05384.7000.0083.5039980.30%
2023/09/28284.3500.0083.8021,1310.18%
2023/09/2700.00184.6084.10-11,141-0.09%
2023/09/25285.8000.0086.4021,1640.17%
2023/09/22183.3000.0084.8011,1670.09%
2023/09/2100.0020583.1583.10-2051,173-17.47% 大賣/鉅額交易
2023/09/2000.002684.7284.80-261,194-2.18%
2023/09/1900.00587.0286.50-51,210-0.41%
2023/09/1800.00688.3287.70-61,229-0.49%
2023/09/15187.80588.5888.80-41,234-0.32%
2023/09/14188.60289.0088.50-11,235-0.08%
2023/09/13088.5000.0086.8001,2390.00%
2023/09/121089.041789.3888.00-71,250-0.56%
2023/09/11188.40988.3388.20-81,286-0.62%
2023/09/0700.00192.8092.00-11,329-0.08%
2023/09/05192.4000.0092.3011,3560.07%
2023/09/0100.00190.6090.10-11,355-0.07%
2023/08/3100.00591.9691.60-51,358-0.37%
2023/08/30290.70391.5791.40-11,367-0.07%
2023/08/2500.00187.6087.30-11,382-0.07%
2023/08/232187.0900.0087.30211,3841.52%
2023/08/22184.90185.6084.7001,3900.00%
2023/08/212286.42885.9086.00141,3971.00%
2023/08/18986.0700.0085.1091,4050.64%
2023/08/172388.20388.4088.40201,4171.41%
2023/08/16185.4000.0085.3011,4330.07%
2023/08/145284.42285.1085.20501,4383.48%
2023/08/11190.0000.0088.3011,4320.07%
2023/08/10190.506288.9888.90-611,438-4.24%
2023/08/0900.001192.2591.50-111,427-0.77%
2023/08/0800.00693.9293.80-61,420-0.42%
2023/08/07494.98994.6995.40-51,424-0.35%
2023/08/04595.0800.0095.2051,4220.35%
2023/08/022693.125895.4393.60-321,445-2.21%
2023/08/0183101.406999.9999.00141,4110.99%
2023/07/31299.25899.5598.10-61,368-0.44%
2023/07/281796.1011396.5395.50-961,339-7.17% 大賣/
2023/07/27494.602395.2396.10-191,322-1.44%
2023/07/26193.10292.9092.40-11,310-0.08%
2023/07/25993.282792.6494.10-181,294-1.39%
2023/07/243793.6514696.0593.00-1091,268-8.59% 大賣/鉅額交易
2023/07/21142101.78167100.6399.10-251,220-2.05% 大買/大賣/
2023/07/20239100.47125101.39100.001141,1759.70% 大買/大賣/鉅額交易
2023/07/19230104.43109102.71103.001211,11310.86% 大買/大賣/鉅額交易
2023/07/1817897.574699.3998.5013294913.90% 大買/鉅額交易
2023/07/171288.52388.9091.0098271.09%
2023/07/14685.25185.0085.0058020.62%
2023/07/13583.823984.0083.00-34801-4.24%
2023/07/12384.30483.8583.00-1801-0.12%
2023/07/11284.102084.1283.40-18798-2.25%
2023/07/10286.05184.9084.2017970.13%
2023/07/0714687.924286.7886.1010478713.21% 大買/鉅額交易
2023/07/0613688.22987.2088.8012773217.34% 大買/鉅額交易
2023/07/05281.65180.8080.8016750.15%
2023/07/044081.88382.4382.30376675.54%
2023/07/031383.1200.0083.20136561.98%
2023/06/306284.49284.0084.00606539.18%
2023/06/281187.97484.1086.3076671.05%
2023/06/27284.10684.3382.50-4661-0.60%
2023/06/26689.70189.3090.3057030.71%
2023/06/21389.8700.0089.4037420.40%
2023/06/2000.00188.3088.20-1738-0.14%
2023/06/16289.75590.2289.00-3742-0.40%
2023/06/152592.152291.2690.2037490.40%
2023/06/14590.50790.0790.20-2716-0.28%
2023/06/13791.17290.6090.5057050.71%
2023/06/12186.80188.9088.5006760.00%
2023/06/09488.80288.8089.0026670.30%
2023/06/0600.00186.6086.90-1664-0.15%
2023/06/05288.40188.0088.1016620.15%
2023/05/31187.0000.0086.1016610.15%
2023/05/26185.1000.0084.8016510.15%
2023/05/2500.00188.8087.00-1649-0.15%
2023/05/2400.00287.4088.30-2654-0.31%
2023/05/23288.70288.6088.8006640.00%
2023/05/22487.35487.3887.0006820.00%
2023/05/1700.003184.4584.30-31682-4.54%
2023/05/16184.9000.0084.5016860.15%
2023/05/12182.4000.0082.4017340.14%
2023/05/113082.3300.0081.80308123.69%
2023/05/1000.00385.7385.50-3837-0.36%
2023/05/09487.68285.5085.5028690.23%
2023/05/04182.80182.7082.8001,0800.00%
2023/04/25181.0000.0079.0011,0920.09%
2023/04/2000.00184.6083.80-11,087-0.09%
2023/04/17288.0000.0088.0021,0700.19%
2023/04/1400.00187.1086.60-11,064-0.09%
2023/04/1300.00286.9086.60-21,062-0.19%
2023/04/1100.00188.4088.40-11,055-0.09%
2023/04/06287.7000.0087.4021,0480.19%
2023/03/31289.351089.6888.90-81,044-0.77%
2023/03/301390.35290.7089.50111,0401.06%
2023/03/28689.00790.3089.00-11,025-0.10%
2023/03/27190.7011391.6290.50-1121,005-11.14% 大賣/鉅額交易
2023/03/2411889.811189.0590.0010794311.34% 大買/鉅額交易
2023/03/23185.20785.9985.50-6882-0.68%
2023/03/22686.401084.8486.60-4877-0.46%
2023/03/2100.00385.0084.70-3868-0.35%
2023/03/20785.801185.3985.10-4877-0.46%
2023/03/1700.00281.4581.70-2859-0.23%
2023/03/16180.203180.5280.20-30857-3.50%
2023/03/15181.703181.4280.60-30864-3.47%
2023/03/1400.00179.8080.60-1879-0.11%
2023/03/1300.00879.7580.50-8894-0.89%
2023/03/10181.7000.0081.7019150.11%
2023/03/08185.0000.0085.4019690.10%
2023/03/0600.001485.0485.10-14997-1.40%
2023/03/031485.0600.0084.80141,0011.40%
2023/03/0200.00582.0282.70-51,000-0.50%
2023/03/0100.00283.6083.30-21,002-0.20%
2023/02/24384.3000.0084.3031,0080.30%
2023/02/2300.00085.6085.2001,0260.00%
2023/02/22085.7000.0084.8001,0930.00%
2023/02/21887.931487.7387.70-61,103-0.54%
2023/02/201988.87989.0189.50101,0960.91%
2023/02/16385.30285.0085.4011,0890.09%
2023/02/1400.00185.2085.00-11,147-0.09%
2023/02/13184.6000.0084.3011,1620.09%
2023/02/101588.79488.1086.70111,1610.95%
2023/02/09990.942090.1190.20-111,129-0.97%
2023/02/084588.372488.6488.20211,0541.99%
2023/02/07989.04488.8388.5051,0270.49%
2023/02/06888.581287.7888.30-41,007-0.40%
2023/02/037985.8015984.6087.70-80949-8.43% 大賣/
2023/02/0215381.96177.5082.1015282918.33% 大買/鉅額交易
2023/01/3100.000.273.7073.60-0.2791-0.02%
2023/01/3000.000.371.8972.80-0.3796-0.04%
2022/12/20170.8000.0070.8019260.11%
2022/12/06682.10685.6082.1001,0040.00%
2022/12/0200.00285.0084.70-21,000-0.20%
2022/12/01784.99783.2983.1009920.00%
2022/11/30280.45182.3080.4019690.10%
2022/11/29278.70181.0081.5019630.10%
2022/11/2500.002579.4577.90-25958-2.61%
2022/11/22278.70280.5078.7009900.00%
2022/11/21280.656080.9580.40-581,026-5.65%
2022/11/188882.33480.6080.30841,0887.72%
2022/11/1700.00476.2577.20-41,058-0.38%
2022/11/15171.80173.1072.8001,0740.00%
2022/11/14372.0000.0073.1031,1130.27%
2022/11/11171.00271.7571.30-11,157-0.09%
2022/11/10272.501072.1071.90-81,177-0.68%
2022/11/091079.8000.0079.80101,2030.83%
2022/11/08277.4000.0077.4021,2250.16%
2022/11/03178.9000.0078.2011,3230.08%
2022/11/01175.2000.0076.4011,4830.07%
2022/10/28176.501977.3974.00-181,603-1.12%
2022/10/2700.00575.7078.40-51,617-0.31%
2022/10/2600.001175.3976.20-111,638-0.67%
2022/10/2500.00277.2076.80-21,640-0.12%
2022/10/1700.004580.7486.30-451,722-2.61%
2022/10/1400.00886.8084.50-81,732-0.46%
2022/10/1300.001089.9883.70-101,738-0.58%
2022/10/1200.00689.5292.20-61,746-0.34%
2022/10/0400.002107.75108.00-21,981-0.10%
2022/09/2800.002112.50105.50-22,104-0.10%
2022/09/272115.0000.00115.5022,1050.10%
2022/09/265117.4000.00112.0052,1060.24%
2022/09/221117.5000.00117.5012,1050.05%
2022/09/131127.5000.00128.5012,1700.05%
2022/09/081128.001129.00128.5002,1950.00%
2022/09/0200.009141.67140.50-92,322-0.39%
2022/09/013138.0000.00138.0032,3420.13%
2022/08/3112142.3312140.88142.5002,3560.00%
2022/08/3000.0011142.95142.00-112,369-0.46%
2022/08/298137.4416139.00141.50-82,399-0.33%
2022/08/269143.5010149.25142.50-12,395-0.04%
2022/08/2518146.1433148.64145.50-152,381-0.63%
2022/08/2430143.6022143.32144.0082,3030.35%
2022/08/2313139.1210137.70138.5032,2690.13%
2022/08/2232138.9415140.00138.50172,2640.75%
2022/08/1916143.223144.83142.00132,2560.58%
2022/08/188140.9411142.45144.00-32,231-0.14%
2022/08/1600.001139.50136.50-12,177-0.05%
2022/08/158.2132.561131.50133.007.22,1030.34%
2022/08/1215130.031128.50131.00142,0590.68%
2022/08/1100.002124.00126.00-22,006-0.10%
2022/08/103121.172121.50120.0011,9700.05%
2022/08/0917127.6516126.22126.5011,9350.05%
2022/08/082128.0030.1130.33126.50-28.11,883-1.49%
2022/08/0573128.8855127.68127.50181,7571.02%
2022/08/0426118.887118.43117.50191,6781.13%
2022/08/0300.003116.50112.50-31,631-0.18%
2022/08/023118.003116.50115.0001,6140.00%
2022/07/294122.752123.75123.5021,5730.13%
2022/07/2800.007126.50120.50-71,568-0.45%
2022/07/2710121.0010122.50124.0001,5610.00%
2022/07/263123.5000.00120.5031,5440.19%
2022/07/253123.0000.00126.5031,5220.20%
2022/07/228132.4413131.92129.00-51,495-0.33%
2022/07/218131.0615130.63132.00-71,467-0.48%
2022/07/2014130.5019131.45127.00-51,442-0.35%
2022/07/196127.8300.00127.5061,4180.42%
2022/07/1824130.254129.25128.50201,4041.42%
2022/07/154129.001129.50127.0031,3760.22%
2022/07/1425129.4429127.81128.50-41,331-0.30%
2022/07/1333126.705.1124.39122.5027.91,2692.20%
2022/07/1234113.5936115.11116.00-21,209-0.17%
2022/07/115116.301114.50113.5041,1460.35%
2022/07/081116.0000.00116.0011,0820.09%
2022/07/0700.005105.50105.50-51,038-0.48%
2022/07/010106.502109.25105.00-2984-0.20%
2022/06/280123.002125.00121.00-2936-0.21%
2022/06/2700.004130.75130.00-4915-0.44%
2022/06/2463134.3611133.82132.00529015.77%
2022/06/235135.001135.50133.0048870.45%
2022/06/229137.8900.00133.5098721.03%
2022/06/2100.0012142.50145.00-12836-1.43%
2022/06/2012143.422144.50140.00108071.24%
2022/06/174137.0013136.77145.50-9778-1.16%
2022/06/161147.0014.5145.38142.00-13.5742-1.82%
2022/06/1593155.8323152.00150.007069810.03%
2022/06/1423151.5000.00149.00236213.70%
2022/06/130.5138.0027137.59138.00-26.5573-4.62%
2022/06/1026135.2900.00138.50265484.74%
2022/06/091135.5027133.39139.00-26513-5.07%
2022/06/082132.5033131.30138.00-31489-6.33%
2022/06/0785129.95132126.21131.00-47448-10.47% 大賣/
2022/06/0600.0046121.57119.50-46409-11.24%
2022/06/0211121.6442121.94121.00-31402-7.71%
2022/05/3100.002114.50114.00-2370-0.54%
2022/05/305116.0000.00116.0053651.37%
2022/05/2700.001116.50113.50-1357-0.28%
2022/05/264119.1321119.00114.50-17341-4.97%
2022/05/2500.0061119.18117.00-61323-18.83%
2022/05/2482119.9300.00123.008230327.00%
正基 相關文章
正基 相關影音