北極星藥業-KY (6550)-統一券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
66.5
漲跌
▼0.9
漲幅
-1.34%
成交量
852張
產業
上市生技醫療類股▼0.17%
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.2	65.00	64.50	-0.2	2,010	-0.01%
2024/04/19	2	64.25	0	0.00	64.00	2	2,007	0.10%
2024/04/18	19	66.55	0	0.00	67.50	19	1,997	0.95%
2024/04/16	1	67.30	0	0.00	66.60	1	2,002	0.05%
2024/04/15	4.1	69.20	0	0.00	68.60	4.1	1,996	0.20%
2024/04/12	15	69.95	13.3	70.44	70.00	1.7	1,987	0.09%
2024/04/11	9	71.30	9.3	71.68	71.10	-0.3	1,993	-0.01%
2024/04/10	0	73.30	0	73.50	72.50	0	1,997	0.00%
2024/04/09	4	72.40	5.3	72.73	72.40	-1.3	2,009	-0.07%
2024/04/08	48.7	73.78	24.4	73.56	73.20	24.2	2,011	1.21%
2024/04/03	38.5	72.56	117.4	72.42	72.60	-78.9	1,970	-4.00%	大賣/
2024/04/02	25.1	71.30	57.3	71.93	71.20	-32.2	1,964	-1.64%
2024/04/01	165	77.29	16	75.55	74.20	149	1,923	7.75%	大買/鉅額交易
2024/03/29	2.5	72.43	2	71.90	71.50	0.5	1,842	0.03%
2024/03/28	6.9	71.68	9.1	71.93	72.10	-2.2	2,086	-0.10%
2024/03/27	5.4	69.75	3.1	69.93	70.00	2.4	2,168	0.11%
2024/03/26	1.3	69.07	0.1	69.33	68.50	1.2	2,152	0.06%
2024/03/25	0	68.40	5	67.78	68.10	-5	2,120	-0.24%
2024/03/22	0	0.00	1.2	65.88	67.10	-1.2	2,098	-0.06%
2024/03/21	7	65.33	7.1	65.23	65.40	-0.1	2,079	0.00%
2024/03/20	2.1	64.35	4.1	64.11	65.20	-2	2,067	-0.10%
2024/03/19	0.1	61.50	0.4	61.90	61.40	-0.3	2,028	-0.01%
2024/03/18	1.7	61.11	0.5	61.47	61.30	1.2	2,032	0.06%
2024/03/15	11	62.36	10.7	62.63	61.20	0.3	2,035	0.01%
2024/03/14	18	63.22	19.2	63.14	63.40	-1.2	2,021	-0.06%
2024/03/13	10.6	63.76	7.6	63.94	63.00	3	2,010	0.15%
2024/03/12	8	64.08	8.6	64.31	64.30	-0.6	1,984	-0.03%
2024/03/11	8.1	65.43	11.5	66.09	64.80	-3.4	1,982	-0.17%
2024/03/08	15.1	65.69	21	64.90	62.80	-6	1,945	-0.31%
2024/03/07	11.2	68.04	10.2	68.51	69.20	1	1,848	0.05%
2024/03/06	10	69.29	8.4	69.58	69.10	1.6	1,817	0.09%
2024/03/05	2	70.85	4.1	70.99	70.20	-2.1	1,813	-0.12%
2024/03/04	8	69.66	6.9	69.83	69.80	1.1	1,794	0.06%
2024/03/01	1	70.10	1.2	70.40	70.20	-0.2	1,779	-0.01%
2024/02/29	3	70.67	1	71.00	70.60	2	1,785	0.11%
2024/02/27	1	70.30	2	70.30	70.30	-1	1,782	-0.06%
2024/02/26	2	71.75	0	0.00	71.50	2	1,771	0.11%
2024/02/23	1	70.70	0.8	70.70	70.50	0.2	1,755	0.01%
2024/02/22	4	71.45	5.2	71.57	70.70	-1.2	1,757	-0.07%
2024/02/21	6	72.92	1.6	72.95	72.30	4.4	1,746	0.25%
2024/02/20	1.1	72.33	0.5	73.12	72.40	0.6	1,767	0.03%
2024/02/19	1	72.50	0	0.00	72.60	1	1,787	0.06%
2024/02/16	5	72.92	5.6	73.20	73.10	-0.6	1,794	-0.03%
2024/02/15	1	70.80	1.4	71.22	70.80	-0.4	1,802	-0.02%
2024/02/05	3.1	69.84	1.6	70.20	69.80	1.4	1,830	0.08%
2024/02/02	0	0.00	1.1	70.62	70.60	-1.1	1,848	-0.06%
2024/01/31	1	71.30	0.8	71.29	70.70	0.3	1,848	0.01%
2024/01/29	2	70.35	1.1	70.63	70.60	0.9	1,856	0.05%
2024/01/26	0	0.00	0.1	70.97	70.50	-0.1	1,850	-0.01%
2024/01/25	0	0.00	1.1	71.54	70.70	-1.1	1,858	-0.06%
2024/01/24	5	72.14	5.6	72.80	71.50	-0.6	1,861	-0.03%
2024/01/23	1	71.50	1.6	71.02	71.90	-0.6	1,847	-0.03%
2024/01/22	1	70.70	23.2	70.96	70.60	-22.1	1,867	-1.19%
2024/01/19	8	72.78	0	72.94	71.90	8	1,923	0.42%
2024/01/18	15	72.40	1	72.30	73.80	14	1,937	0.72%
2024/01/17	8	70.69	7.4	70.39	71.10	0.6	1,957	0.03%
2024/01/16	3.1	71.00	3.3	70.85	71.00	-0.3	1,984	-0.01%
2024/01/15	0	0.00	0.1	72.36	72.30	-0.1	1,980	-0.01%
2024/01/12	6	72.22	6.5	72.47	71.90	-0.5	1,989	-0.03%
2024/01/11	1	71.90	0.5	71.88	71.80	0.5	2,007	0.02%
2024/01/10	6	71.83	6.8	71.95	72.20	-0.8	2,028	-0.04%
2024/01/09	11	71.70	10	72.14	71.50	1	2,025	0.05%
2024/01/08	11	73.42	9.2	73.96	73.10	1.8	2,029	0.09%
2024/01/05	5.3	74.70	8	74.42	74.70	-2.7	2,029	-0.14%
2024/01/04	10	73.58	11.5	74.01	73.10	-1.5	2,028	-0.08%
2024/01/03	12	72.98	13.1	73.50	72.50	-1.1	2,022	-0.06%
2024/01/02	7	74.34	4.1	74.68	74.10	2.9	2,014	0.14%
2023/12/29	5.1	75.94	2.8	76.26	75.60	2.3	2,000	0.11%
2023/12/28	6.1	77.23	2.9	77.93	76.60	3.2	2,003	0.16%
2023/12/27	26	78.98	24.6	80.09	78.70	1.4	1,977	0.07%
2023/12/26	26.1	79.07	36	78.98	79.20	-9.9	1,944	-0.51%
2023/12/25	37.2	79.95	297	80.69	79.20	-259.9	1,880	-13.82%	大賣/鉅額交易
2023/12/22	297.8	76.57	42.5	73.85	77.70	255.3	1,586	16.09%	大買/鉅額交易
2023/12/21	0	0.00	0.2	70.90	70.70	-0.2	1,473	-0.02%
2023/12/20	16	69.23	0.9	69.65	69.20	15.1	1,466	1.03%
2023/12/19	2	68.95	0.8	69.34	68.80	1.2	1,472	0.08%
2023/12/15	0	0.00	1	69.50	69.80	-1	1,484	-0.07%
2023/12/14	2	69.10	1.9	69.53	68.70	0.1	1,501	0.00%
2023/12/13	0.1	69.20	1.8	68.79	68.50	-1.7	1,537	-0.11%
2023/12/12	2	69.05	1.1	69.42	69.10	0.9	1,566	0.06%
2023/12/11	6	69.57	5.9	69.95	69.50	0.1	1,558	0.01%
2023/12/08	3	70.47	2.1	70.86	70.50	0.9	1,562	0.05%
2023/12/07	0	0.00	0.1	70.90	70.50	-0.1	1,565	-0.01%
2023/12/06	7	70.49	6	70.85	70.60	1	1,570	0.06%
2023/12/05	6	71.58	6.7	71.55	71.70	-0.7	1,572	-0.04%
2023/12/04	0	0.00	0.1	72.60	72.20	-0.1	1,580	0.00%
2023/12/01	15	72.07	14.8	72.31	72.10	0.2	1,574	0.01%
2023/11/30	5	72.10	5.1	71.48	72.30	-0.1	1,568	-0.01%
2023/11/29	5	70.76	4	70.70	70.70	1	1,566	0.06%
2023/11/28	0	0.00	0.2	71.08	70.70	-0.2	1,578	-0.01%
2023/11/27	7	71.26	8.7	71.60	71.00	-1.7	1,600	-0.11%
2023/11/24	5	70.90	6.1	71.24	70.80	-1.1	1,600	-0.07%
2023/11/22	6	71.70	6.5	71.74	71.60	-0.5	1,600	-0.03%
2023/11/21	6	71.97	5.6	71.95	72.00	0.4	1,604	0.03%
2023/11/20	6	72.68	6.1	72.43	72.70	-0.1	1,605	-0.01%
2023/11/17	0	0.00	36	71.68	71.70	-36	1,622	-2.22%
2023/11/16	5	70.40	4	70.20	70.40	1	1,605	0.06%
2023/11/15	3	69.87	5.4	69.73	69.90	-2.4	1,619	-0.15%
2023/11/14	1	70.10	1.8	70.43	70.20	-0.8	1,639	-0.05%
2023/11/13	26.2	69.70	9	69.90	68.30	17.2	1,618	1.06%
2023/11/10	11.1	71.27	10.3	71.97	70.80	0.8	1,589	0.05%
2023/11/09	4	72.68	3.5	73.26	72.30	0.5	1,571	0.03%
2023/11/08	2	73.40	2.1	72.57	73.50	-0.1	1,581	-0.01%
2023/11/07	2	73.00	2.3	73.29	73.00	-0.3	1,584	-0.02%
2023/11/03	2	72.25	2.2	72.57	71.90	-0.2	1,583	-0.01%
2023/11/02	3.1	72.44	2	72.87	72.40	1.1	1,608	0.07%
2023/11/01	3.1	73.10	4.1	73.38	73.10	-1	1,601	-0.06%
2023/10/31	2	74.20	0.8	74.26	73.20	1.2	1,595	0.08%
2023/10/30	17	76.49	15	76.63	76.40	2	1,617	0.12%
2023/10/27	10	76.00	9.4	76.37	76.20	0.6	1,660	0.04%
2023/10/26	7	73.44	6.3	73.86	72.90	0.7	1,609	0.04%
2023/10/25	1	75.50	2.1	76.01	76.00	-1.1	1,602	-0.07%
2023/10/24	3	73.43	3	73.62	74.00	0	1,581	0.00%
2023/10/23	1	72.90	21.9	72.84	73.30	-20.9	1,582	-1.32%
2023/10/20	0	0.00	3.5	72.56	72.50	-3.5	1,608	-0.22%
2023/10/19	6	71.88	6.3	72.37	73.40	-0.3	1,637	-0.02%
2023/10/18	13.2	73.21	10	73.41	72.40	3.2	1,668	0.19%
2023/10/17	8	75.28	7.9	75.79	74.30	0.1	1,705	0.01%
2023/10/16	7	74.63	7	75.01	75.60	0	1,762	0.00%
2023/10/13	8	75.89	20.2	76.74	75.90	-12.2	1,822	-0.67%
2023/10/12	5	76.42	6.8	75.61	76.60	-1.8	1,932	-0.09%
2023/10/11	11.1	77.13	9.6	78.02	76.20	1.5	2,047	0.07%
2023/10/06	3.2	79.40	2	78.88	79.00	1.2	2,075	0.06%
2023/10/05	2	77.75	3.5	78.07	77.80	-1.5	2,147	-0.07%
2023/10/04	11.1	77.34	11.1	77.53	77.40	0	2,170	0.00%
2023/10/03	7	78.83	5.3	79.25	78.60	1.7	2,207	0.08%
2023/10/02	1	79.70	1.3	80.04	80.30	-0.3	2,278	-0.01%
2023/09/28	185	79.50	3.3	79.89	79.50	181.7	2,389	7.60%	大買/鉅額交易
2023/09/27	3	80.07	3.1	80.44	79.90	-0.1	2,443	-0.01%
2023/09/26	7	80.46	6.4	80.88	80.10	0.6	2,493	0.02%
2023/09/25	2	82.35	0.8	82.62	81.90	1.2	2,512	0.05%
2023/09/22	5	81.82	6.6	81.48	82.60	-1.6	2,555	-0.06%
2023/09/21	28	81.82	7.8	82.41	81.80	20.2	2,570	0.79%
2023/09/20	1	83.20	0.4	83.88	83.20	0.6	2,582	0.02%
2023/09/19	8.1	82.86	8.7	83.05	83.00	-0.6	2,612	-0.02%
2023/09/18	0	0.00	0.4	85.19	84.30	-0.4	2,610	-0.02%
2023/09/15	37.7	83.76	4	85.20	85.80	33.7	2,595	1.30%
2023/09/14	1	82.10	2.3	81.79	82.20	-1.3	2,577	-0.05%
2023/09/13	8.1	81.64	18.4	82.05	81.80	-10.3	2,601	-0.40%
2023/09/12	0	0.00	0.2	82.83	82.30	-0.2	2,715	-0.01%
2023/09/11	6.1	82.74	6.2	82.95	82.40	-0.2	2,798	-0.01%
2023/09/08	0.1	82.90	1	83.50	83.40	-0.9	2,833	-0.03%
2023/09/07	2.8	85.28	3.1	85.82	85.30	-0.3	2,877	-0.01%
2023/09/06	5	85.00	5	84.50	85.00	0	2,892	0.00%
2023/09/05	7	85.09	5	86.40	85.10	2	2,897	0.07%
2023/09/01	8.2	86.56	8	86.10	86.60	0.2	2,915	0.01%
2023/08/31	1	85.83	2	86.00	86.40	-1	2,922	-0.03%
2023/08/30	0.6	84.55	0	0.00	84.70	0.6	2,904	0.02%
2023/08/29	2.1	83.29	2	83.00	83.30	0.1	2,908	0.00%
2023/08/28	10	82.65	8	82.53	82.60	2	2,941	0.07%
2023/08/25	1	83.43	2	83.35	83.60	-1	2,999	-0.03%
2023/08/24	11	82.34	9.4	82.23	82.40	1.7	3,036	0.05%
2023/08/23	14	82.50	12	84.03	82.30	2	3,122	0.06%
2023/08/22	12	85.53	13	85.82	85.50	-1	3,112	-0.03%
2023/08/21	5.4	87.28	5	87.04	87.30	0.4	3,104	0.01%
2023/08/18	4.6	86.01	10.1	85.44	85.20	-5.5	3,079	-0.18%
2023/08/17	8.1	84.02	2	84.30	84.60	6.1	3,048	0.20%
2023/08/16	0.1	81.91	0.1	82.10	82.20	0	3,040	0.00%
2023/08/15	1.6	80.46	3.2	80.96	81.20	-1.5	3,075	-0.05%
2023/08/14	3.1	76.68	1.5	76.81	78.60	1.6	3,099	0.05%
2023/08/11	7.1	79.42	10.7	79.73	78.30	-3.5	3,121	-0.11%
2023/08/10	6	81.00	8	81.45	81.00	-2	3,114	-0.06%
2023/08/09	5	82.40	5	81.80	82.40	0	3,121	0.00%
2023/08/08	5.1	82.21	10.2	84.89	82.20	-5.1	3,130	-0.16%
2023/08/07	6	86.10	6	85.30	86.10	0	3,127	0.00%
2023/08/04	1	85.60	0	0.00	85.30	1	3,150	0.03%
2023/08/02	11	85.46	18	87.40	85.30	-7	3,178	-0.22%
2023/08/01	17.8	88.35	6.2	89.25	87.90	11.6	3,194	0.36%
2023/07/31	2.2	85.75	2	85.50	85.80	0.1	3,228	0.00%
2023/07/28	12.1	85.49	13	85.84	85.50	-0.9	3,262	-0.03%
2023/07/27	7.3	86.21	7	86.53	86.20	0.3	3,283	0.01%
2023/07/26	10	86.40	9	87.32	86.20	1	3,293	0.03%
2023/07/25	3.1	88.30	3	88.60	88.40	0.1	3,265	0.00%
2023/07/24	14.1	87.85	14.1	87.75	87.80	0	3,241	0.00%
2023/07/21	16.5	87.03	46	87.23	87.10	-29.5	3,216	-0.92%
2023/07/20	81.1	88.49	81	88.86	88.50	0.1	3,194	0.00%
2023/07/19	3.6	87.98	4	88.50	87.50	-0.4	3,170	-0.01%
2023/07/18	25.9	86.87	6	87.12	86.70	19.9	3,158	0.63%
2023/07/17	0.1	86.90	0	0.00	86.60	0.1	3,128	0.00%
2023/07/14	530.6	84.45	18.1	85.38	84.80	512.6	3,049	16.81%	大買/鉅額交易
2023/07/13	106.1	80.18	1	79.50	79.60	105.1	2,968	3.54%	大買/鉅額交易
2023/07/12	106	76.00	5.5	76.40	78.90	100.5	2,940	3.42%	大買/
2023/07/11	0	0.00	2	77.55	77.50	-2	2,917	-0.07%
2023/07/10	6	76.82	5.4	77.02	77.00	0.6	2,972	0.02%
2023/07/07	55	75.49	150.4	76.27	77.10	-95.3	2,941	-3.24%	大賣/
2023/07/06	231.1	76.38	32.4	75.89	75.00	198.7	2,895	6.86%	大買/鉅額交易
2023/07/05	9.1	78.60	8.4	78.90	78.00	0.7	2,845	0.02%
2023/07/04	63.1	79.11	46.7	79.67	79.00	16.5	2,813	0.58%
2023/07/03	55	80.50	5.6	80.61	80.40	49.4	2,823	1.75%
2023/06/30	63.1	83.39	27.8	82.28	81.60	35.3	2,802	1.26%
2023/06/29	0	83.80	2.1	83.51	83.30	-2	2,782	-0.07%
2023/06/28	7	82.87	4.1	82.77	82.80	2.9	2,820	0.10%
2023/06/27	8.1	83.04	4.6	83.34	82.50	3.5	2,857	0.12%
2023/06/26	55	82.28	6	82.20	81.60	49	2,862	1.71%
2023/06/21	10	82.40	10.8	82.66	82.20	-0.7	2,864	-0.03%
2023/06/20	4	84.08	4.2	84.49	83.90	-0.1	2,853	-0.01%
2023/06/19	11	85.57	6	86.28	85.50	5	2,889	0.17%
2023/06/16	11.4	85.58	4.1	85.25	86.30	7.3	2,906	0.25%
2023/06/15	23.4	85.90	11.9	86.44	83.40	11.5	2,818	0.41%
2023/06/14	7.1	87.82	7.6	87.99	87.50	-0.5	2,918	-0.02%
2023/06/13	9.1	88.49	6.1	88.72	88.60	3	2,956	0.10%
2023/06/12	18	91.00	1	91.20	91.00	17	2,916	0.58%
2023/06/09	1	90.40	0	0.00	90.30	1	2,914	0.03%
2023/06/08	5	89.70	5.1	90.03	89.50	-0.1	2,942	0.00%
2023/06/07	1	90.50	15	90.73	90.60	-14	2,967	-0.47%
2023/06/06	6	89.97	9.9	90.34	90.10	-3.9	2,987	-0.13%
2023/06/05	6	91.68	1	91.90	90.80	5	2,985	0.17%
2023/06/02	51.1	91.23	51	91.00	90.80	0.1	2,997	0.00%
2023/06/01	17	91.78	27.2	90.81	90.80	-10.2	3,005	-0.34%
2023/05/31	265	90.34	8.3	89.43	92.30	256.7	3,014	8.52%	大買/鉅額交易
2023/05/30	10	88.88	369.7	87.91	87.40	-359.7	3,001	-11.98%	大賣/鉅額交易
2023/05/29	58.2	89.07	17.3	90.10	89.20	40.9	2,973	1.38%
2023/05/26	7	91.16	27.1	91.59	91.20	-20.1	2,901	-0.69%
2023/05/25	10	91.53	259.9	91.53	91.40	-249.9	2,923	-8.55%	大賣/鉅額交易
2023/05/24	2	92.50	15.9	92.54	92.40	-13.9	2,958	-0.47%
2023/05/23	1.1	93.19	0.1	93.20	93.30	1	2,991	0.03%
2023/05/22	0	0.00	0.1	92.80	92.70	-0.1	3,027	0.00%
2023/05/19	23	91.50	68.1	91.51	91.80	-45.1	3,023	-1.49%
2023/05/18	10	93.29	9.7	93.67	92.50	0.3	3,013	0.01%
2023/05/17	4.4	93.96	3.2	94.24	93.90	1.2	3,013	0.04%
2023/05/16	9	93.71	4.4	93.75	93.70	4.6	3,013	0.15%
2023/05/15	13	94.18	1.9	93.84	93.60	11.1	3,034	0.36%
2023/05/12	3	92.73	3.2	93.13	93.80	-0.2	3,088	-0.01%
2023/05/11	10	93.41	9.4	93.79	92.70	0.6	3,144	0.02%
2023/05/10	5	95.14	6	95.53	95.00	-1	3,180	-0.03%
2023/05/09	2	97.85	3.8	96.99	96.60	-1.8	3,239	-0.05%
2023/05/08	1	97.10	0.1	97.32	97.10	0.9	3,313	0.03%
2023/05/05	5	98.90	25.5	98.84	98.90	-20.5	3,339	-0.61%
2023/05/04	2.1	97.45	1	98.60	97.20	1.1	3,318	0.03%
2023/05/03	0.2	95.55	0	0.00	97.40	0.2	3,379	0.01%
2023/05/02	10	96.71	10	96.40	96.20	0	3,529	0.00%
2023/04/28	6.8	93.28	0	0.00	95.00	6.8	3,579	0.19%
2023/04/27	6	92.92	0.1	93.00	92.70	5.9	3,582	0.16%
2023/04/26	11	91.39	21.6	91.47	91.60	-10.6	3,595	-0.29%
2023/04/25	7.1	93.36	4.4	93.61	92.00	2.7	3,593	0.07%
2023/04/24	8	93.80	5.2	94.02	93.60	2.8	3,577	0.08%
2023/04/21	26.2	94.81	9.4	95.54	93.60	16.9	3,564	0.47%
2023/04/20	4	97.93	10.2	98.99	97.50	-6.2	3,562	-0.18%
2023/04/19	4	98.60	4.1	98.89	99.40	-0.1	3,578	0.00%
2023/04/18	48	99.03	4.1	98.26	98.20	44	3,602	1.22%
2023/04/17	3	97.40	3.7	97.89	97.30	-0.7	3,587	-0.02%
2023/04/14	4.1	97.66	3.3	98.05	97.60	0.8	3,590	0.02%
2023/04/13	4.1	100.99	5	100.90	100.00	-0.9	3,552	-0.03%
2023/04/12	0	0.00	1.3	98.43	99.10	-1.3	3,506	-0.04%
2023/04/11	11.1	96.56	9.6	96.91	96.80	1.5	3,531	0.04%
2023/04/10	0.4	100.47	1	100.50	97.60	-0.6	3,666	-0.02%
2023/04/07	2.6	101.39	1	101.50	101.00	1.6	3,681	0.04%
2023/04/06	14.3	99.45	18.5	100.33	100.50	-4.1	3,711	-0.11%
2023/03/31	1	98.79	11	98.31	97.10	-10	3,719	-0.27%
2023/03/30	0	99.10	0	0.00	98.60	0	3,798	0.00%
2023/03/29	10	99.80	1	100.50	99.80	9	3,833	0.23%
2023/03/28	2	98.90	1	99.50	97.90	1	3,904	0.03%
2023/03/27	0.1	96.00	2	96.80	97.80	-1.9	3,915	-0.05%
2023/03/24	2.1	95.38	0	0.00	95.50	2.1	3,956	0.05%
2023/03/22	0	0.00	2.7	94.24	94.70	-2.7	4,078	-0.07%
2023/03/21	1	92.40	1	92.80	92.20	0	4,077	0.00%
2023/03/20	1.1	92.29	0.9	92.15	92.30	0.2	4,125	0.01%
2023/03/17	13.7	91.18	4	91.20	93.00	9.7	4,201	0.23%
2023/03/16	10.3	93.46	10.4	93.71	90.50	-0.1	4,080	0.00%
2023/03/15	5	97.00	0.1	96.80	96.10	4.9	4,121	0.12%
2023/03/14	6	96.51	7.5	96.72	96.00	-1.4	4,305	-0.03%
2023/03/13	0	98.40	3.4	97.82	97.60	-3.4	4,434	-0.08%
2023/03/10	1	99.99	3	99.67	98.80	-2	4,607	-0.04%
2023/03/09	2	99.80	2	99.90	100.00	0	4,716	0.00%
2023/03/08	0.1	99.44	1.2	99.93	98.90	-1.1	4,889	-0.02%
2023/03/07	0	100.00	0	0.00	99.50	0	4,977	0.00%
2023/03/06	1.2	100.58	2	100.75	100.50	-0.8	5,141	-0.02%
2023/03/03	2.6	101.14	1	101.50	100.50	1.6	5,374	0.03%
2023/03/02	8	100.36	21	99.80	101.00	-13	5,539	-0.24%
2023/03/01	1.1	99.00	1	99.19	98.40	0.1	5,832	0.00%
2023/02/24	0.5	98.70	0	0.00	99.10	0.5	6,482	0.01%
2023/02/23	1.4	98.55	3	99.10	99.10	-1.6	6,855	-0.02%
2023/02/22	1.2	96.25	0	0.00	96.40	1.2	7,019	0.02%
2023/02/21	12.2	97.87	2	99.50	97.80	10.2	7,259	0.14%
2023/02/20	0.4	99.48	3	99.27	99.00	-2.6	7,408	-0.03%
2023/02/17	7	100.00	7	100.50	100.00	0	7,498	0.00%
2023/02/16	8	100.34	5	99.20	100.50	3	7,644	0.04%
2023/02/15	0	98.80	0	0.00	98.40	0	7,865	0.00%
2023/02/14	14	99.49	12	100.60	99.20	2	8,139	0.02%
2023/02/13	2	100.51	10	100.50	100.50	-8	8,292	-0.10%
2023/02/10	4.2	102.61	12	101.08	101.50	-7.8	8,564	-0.09%
2023/02/09	34.3	104.85	3	105.67	104.00	31.3	8,730	0.36%
2023/02/08	40	105.00	40	105.49	105.00	0	8,864	0.00%
2023/02/07	0.1	105.04	4	105.00	105.50	-3.9	9,109	-0.04%
2023/02/06	3	104.83	11	106.00	103.50	-8	9,208	-0.09%
2023/02/03	1	102.51	1	104.00	102.50	0	9,393	0.00%
2023/02/02	23	102.52	22	101.50	102.50	1	9,599	0.01%
2023/02/01	20	100.95	120	102.89	100.50	-100	10,127	-0.99%	大賣/
2023/01/31	114	102.13	6	98.73	102.00	108	10,486	1.03%	大買/鉅額交易
2023/01/30	2	93.90	2	94.10	94.30	0	10,892	0.00%
2023/01/16	0	0.00	1	90.30	90.10	-1	11,413	-0.01%
2023/01/13	5	89.40	6	89.57	89.40	-1	11,698	-0.01%
2023/01/12	6	89.47	6	90.40	89.20	0	11,733	0.00%
2023/01/11	1	90.70	0	0.00	90.20	1	11,744	0.01%
2023/01/10	0.1	92.40	2	91.85	90.40	-1.9	11,755	-0.02%
2023/01/09	2	92.60	2	92.70	93.30	0	11,738	0.00%
2023/01/05	2.1	89.88	3	90.17	89.10	-0.9	11,773	-0.01%
2023/01/04	1	89.40	1	89.20	88.50	0	11,830	0.00%
2023/01/03	3	88.10	2	89.30	88.10	1	11,858	0.01%
2022/12/30	7.3	88.77	7	89.30	88.70	0.3	11,862	0.00%
2022/12/29	20	88.63	18	89.08	88.70	2	11,871	0.02%
2022/12/28	4	90.75	2	91.80	89.10	2	11,885	0.02%
2022/12/27	3	88.00	1	88.80	89.20	2	11,791	0.02%
2022/12/26	1.2	90.05	3	89.83	89.10	-1.8	12,579	-0.01%
2022/12/23	1.1	91.20	0	0.00	90.50	1.1	13,185	0.01%
2022/12/22	18	92.86	16	90.60	93.00	2	14,443	0.01%
2022/12/21	3	91.17	0	0.00	90.10	3	14,907	0.02%
2022/12/20	5.2	91.88	4.2	91.62	90.40	1	15,675	0.01%
2022/12/19	10.1	95.50	9	97.29	94.70	1.1	15,574	0.01%
2022/12/16	8	100.12	10	99.68	98.00	-2	16,280	-0.01%
2022/12/15	2	100.65	3	100.33	99.70	-1	16,213	-0.01%
2022/12/14	22.1	101.33	24	100.40	101.50	-1.9	16,297	-0.01%
2022/12/13	1.1	101.05	2	100.75	100.00	-0.9	16,338	-0.01%
2022/12/12	7.1	101.00	8	100.63	101.00	-0.9	16,348	-0.01%
2022/12/09	33.2	102.86	34	108.09	102.50	-0.8	16,310	-0.01%
2022/12/08	1.1	107.51	2	107.50	107.50	-1	16,265	-0.01%
2022/12/07	2.1	107.89	3	107.83	107.00	-0.9	16,300	-0.01%
2022/12/06	79.2	107.69	86	113.18	107.50	-6.8	16,310	-0.04%
2022/12/05	11	111.45	3	112.83	113.00	8	16,272	0.05%
2022/12/02	16.2	111.99	25	111.86	109.00	-8.8	16,189	-0.05%
2022/12/01	10.4	108.08	5.3	107.79	107.50	5.1	16,165	0.03%
2022/11/30	52.1	106.80	56	101.78	108.00	-3.9	16,087	-0.02%
2022/11/29	78	100.84	168	100.37	101.00	-90	15,961	-0.56%	大賣/
2022/11/28	1.1	102.45	2	101.03	101.50	-0.9	15,917	-0.01%
2022/11/25	6.2	105.46	41	106.34	103.00	-34.8	15,806	-0.22%
2022/11/24	19	110.74	20	111.75	110.50	-1	15,660	-0.01%
2022/11/23	174.1	114.21	63	111.23	113.00	111.1	15,531	0.72%	大買/鉅額交易
2022/11/22	245	115.49	483	116.10	110.00	-238	15,273	-1.56%	大買/大賣/鉅額交易
2022/11/21	800	115.83	715.3	113.59	116.00	84.7	14,690	0.58%	大買/大賣/
2022/11/18	195	105.40	39.2	105.00	105.50	155.8	14,430	1.08%	大買/鉅額交易
2022/11/17	26	103.27	19.1	103.11	102.00	7	14,325	0.05%
2022/11/16	4	100.25	3	100.30	100.50	1	14,140	0.01%
2022/11/15	2.1	98.34	1	97.90	97.80	1.1	14,013	0.01%
2022/11/14	3.3	99.79	2.3	98.63	98.50	1	13,924	0.01%
2022/11/11	4.3	102.21	34	101.81	101.00	-29.7	13,818	-0.22%
2022/11/10	27.4	101.00	61	102.52	98.50	-33.7	13,671	-0.25%
2022/11/09	3.1	99.40	47.2	99.65	98.30	-44.1	13,378	-0.33%
2022/11/08	113	103.11	11.7	101.33	96.80	101.4	13,199	0.77%	大買/鉅額交易
2022/11/07	13.1	98.86	86.2	99.14	98.00	-73.1	12,924	-0.57%
2022/11/04	40.2	94.32	39	94.60	94.20	1.2	12,713	0.01%
2022/11/03	48	93.73	36.1	93.46	94.50	11.9	12,529	0.10%
2022/11/02	62.1	92.78	17	92.93	92.30	45.1	12,232	0.37%
2022/11/01	216	92.16	23	91.63	92.30	193	12,067	1.60%	大買/鉅額交易
2022/10/31	34.3	89.11	40	89.36	90.10	-5.8	11,805	-0.05%
2022/10/28	72.1	90.18	368.1	92.67	86.30	-296.1	11,604	-2.55%	大賣/鉅額交易
2022/10/27	449	91.42	150.1	85.03	91.20	299	11,010	2.72%	大買/大賣/鉅額交易
2022/10/26	138.1	82.01	147.1	81.91	84.10	-9	10,562	-0.09%	大買/大賣/
2022/10/25	11.5	84.77	11.7	83.77	81.40	-0.2	9,977	0.00%
2022/10/24	24.2	92.19	16.1	91.95	88.50	8.1	9,638	0.08%
2022/10/21	15.3	99.43	108.1	100.70	95.10	-92.9	9,397	-0.99%	大賣/
2022/10/20	80	99.37	1.1	101.90	105.50	78.9	9,116	0.87%
2022/10/19	1.2	99.61	0	100.50	96.70	1.2	9,119	0.01%
2022/10/18	21.1	99.31	9	98.93	99.00	12	9,122	0.13%
2022/10/17	0	94.57	0	98.20	98.00	0	9,101	0.00%
2022/10/14	0.2	95.81	0.3	97.89	98.00	-0.1	9,088	0.00%
2022/10/13	14.4	96.18	25.8	96.42	93.60	-11.4	9,041	-0.13%
2022/10/12	12.3	102.22	9.5	101.94	104.00	2.9	8,992	0.03%
2022/10/11	27.6	116.35	46	111.62	111.50	-18.4	8,909	-0.21%
2022/10/07	15	126.99	0	126.75	123.50	15	8,880	0.17%
2022/10/06	23	126.93	12.2	123.68	125.50	10.8	8,862	0.12%
2022/10/05	44.1	122.41	36	126.17	120.50	8.1	8,836	0.09%
2022/10/04	44	124.57	2.5	127.55	127.00	41.5	8,787	0.47%
2022/10/03	123.4	127.21	117.2	125.96	119.50	6.2	8,724	0.07%	大買/大賣/
2022/09/30	109.6	130.87	109	128.94	128.00	0.6	7,874	0.01%	大買/大賣/
2022/09/29	313.4	142.45	314.9	139.87	139.00	-1.5	7,222	-0.02%	大買/大賣/
2022/09/28	61.3	151.60	60	153.64	142.00	1.3	5,926	0.02%
2022/09/27	197.1	163.59	225.2	163.68	157.50	-28	5,389	-0.52%	大買/大賣/
2022/09/26	28.2	174.50	0	0.00	174.50	28.2	4,619	0.61%
2022/09/23	111.1	213.41	157.3	216.49	193.50	-46.1	4,652	-0.99%	大買/大賣/
2022/09/22	10	215.00	0.1	215.00	215.00	9.9	3,945	0.25%
2022/09/20	13.2	199.15	11.1	194.94	195.50	2.2	3,987	0.05%
2022/09/19	21.3	199.61	15	197.87	193.00	6.3	3,897	0.16%
2022/09/16	1	203.02	21.8	205.29	208.00	-20.8	3,753	-0.55%
2022/09/15	78	206.11	9.4	204.81	202.00	68.6	3,738	1.84%
2022/09/14	4	205.88	3.5	200.83	206.50	0.5	3,705	0.01%
2022/09/13	37	204.73	33	203.39	204.50	4	3,660	0.11%
2022/09/12	14.1	195.90	132.5	192.86	208.00	-118.4	3,616	-3.27%	大賣/鉅額交易
2022/09/08	149.2	171.27	157	177.09	194.50	-7.8	3,553	-0.22%	大買/大賣/
2022/09/07	163.5	179.18	23	177.65	177.00	140.5	3,455	4.07%	大買/鉅額交易
2022/09/06	26.6	207.81	30.3	211.36	196.50	-3.7	3,413	-0.11%
2022/09/05	25	217.08	6.1	215.62	218.00	18.9	3,252	0.58%
2022/09/02	4.3	196.80	4	198.50	198.50	0.3	3,182	0.01%
2022/09/01	4.2	187.51	1	186.00	188.50	3.2	3,100	0.10%
2022/08/31	3	183.33	11	182.59	183.50	-8	3,050	-0.26%
2022/08/30	4	174.38	2	177.00	177.50	2	3,020	0.07%
2022/08/29	11	177.59	4	177.63	179.50	7	3,015	0.23%
2022/08/26	15	166.13	6.1	172.17	175.00	8.9	2,963	0.30%
2022/08/25	4	163.75	33	162.53	162.50	-29	2,883	-1.01%
2022/08/24	41	162.95	8	155.31	164.00	33	2,798	1.18%
2022/08/23	5	148.40	6	147.50	150.00	-1	2,662	-0.04%
2022/08/22	2	147.25	8	145.38	146.00	-6	2,562	-0.23%
2022/08/19	12	138.29	6	138.58	142.00	6	2,459	0.24%
2022/08/18	259	135.42	50	135.33	136.00	209	2,397	8.72%	大買/鉅額交易
2022/08/17	4.1	131.73	95	131.65	130.50	-91	2,351	-3.87%
2022/08/16	143.1	135.20	25	131.90	135.00	118.1	2,304	5.12%	大買/鉅額交易
2022/08/15	12	123.88	5	123.80	124.50	7	2,280	0.31%
2022/08/12	4	123.50	2	123.75	123.50	2	2,263	0.09%
2022/08/11	4	124.75	1	123.50	124.50	3	2,264	0.13%
2022/08/10	1	124.00	6.1	123.25	122.50	-5.1	2,246	-0.23%
2022/08/09	3	119.00	6	121.92	123.00	-3	2,234	-0.13%
2022/08/08	1	117.50	0	0.00	117.50	1	2,234	0.04%
2022/08/05	0.2	115.50	1.2	115.68	116.00	-1	2,325	-0.04%
2022/08/04	1	116.50	0.1	115.50	114.00	0.9	2,311	0.04%
2022/08/03	3.3	119.32	20.6	117.29	116.00	-17.3	2,287	-0.76%
2022/08/02	0.1	126.00	0	0.00	124.00	0.1	2,219	0.00%
2022/08/01	0	125.00	2	125.00	127.00	-2	2,211	-0.09%
2022/07/28	0	126.50	0	127.50	127.50	0	2,236	0.00%
2022/07/27	5	124.30	0.3	126.64	126.00	4.7	2,240	0.21%
2022/07/26	1	125.50	4.2	126.45	124.50	-3.2	2,242	-0.14%
2022/07/25	1	127.50	2	127.50	127.00	-1	2,225	-0.05%
2022/07/22	2	123.50	2.1	122.81	124.50	-0.1	2,182	0.00%
2022/07/21	0	0.00	1	119.00	118.50	-1	2,163	-0.05%
2022/07/20	0.1	120.00	0	0.00	119.00	0.1	2,169	0.00%
2022/07/19	1	121.00	2	121.75	121.50	-1	2,189	-0.05%
2022/07/18	12	121.96	0	121.50	122.00	12	2,175	0.55%
2022/07/15	1.3	116.19	14	116.57	117.00	-12.7	2,159	-0.59%
2022/07/14	14	117.61	0	118.00	117.00	14	2,156	0.65%
2022/07/12	2.8	112.46	0	0.00	111.50	2.8	2,142	0.13%
2022/07/11	0	115.00	0	115.00	115.00	0	2,144	0.00%
2022/07/08	0.1	111.50	0	0.00	111.00	0.1	2,138	0.00%
2022/07/07	0	111.00	1	112.50	112.00	-1	2,167	-0.05%
2022/07/05	8	115.00	3.1	115.02	117.50	4.9	2,178	0.22%
2022/07/04	1.1	113.76	0.1	113.00	111.00	1	2,224	0.04%
2022/07/01	0.2	114.00	34.5	113.62	113.50	-34.4	2,248	-1.53%
2022/06/30	8.1	118.37	22.5	116.68	115.50	-14.4	2,248	-0.64%
2022/06/29	11	120.54	7.3	120.92	119.00	3.8	2,204	0.17%
2022/06/28	10	114.55	3	114.50	114.00	7	2,160	0.32%
2022/06/27	9	111.49	0	110.00	109.50	9	2,112	0.43%
2022/06/24	0	0.00	1	107.00	108.50	-1	2,104	-0.05%
2022/06/23	8	110.94	41.1	110.90	110.00	-33.1	2,132	-1.55%
2022/06/22	3.3	106.19	0	0.00	105.50	3.3	2,140	0.15%
2022/06/21	40.2	108.50	0	0.00	107.50	40.2	2,187	1.84%
2022/06/20	2.1	108.57	104.6	109.58	105.50	-102.4	2,173	-4.71%	大賣/鉅額交易
2022/06/17	6	110.25	51	109.20	109.50	-45	2,128	-2.11%
2022/06/16	117.1	107.45	17.3	103.02	108.50	99.9	2,075	4.81%	大買/
2022/06/15	51	98.98	9.3	96.94	99.00	41.7	2,017	2.07%
2022/06/14	7.2	87.91	1	90.50	90.00	6.2	1,993	0.31%
2022/06/10	10	93.80	1	94.51	94.10	9	1,990	0.45%
2022/06/09	0.4	94.08	2	93.45	93.30	-1.6	1,991	-0.08%
2022/06/08	0.6	94.82	4	94.75	93.90	-3.4	2,000	-0.17%
2022/06/07	8.2	92.27	2	91.60	90.70	6.2	2,012	0.31%
2022/06/06	2.4	95.40	2	95.70	95.20	0.4	1,981	0.02%