北極星藥業-KY (6550)-統一券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	12	43.20	0	0.00	43.40	12	636	1.89%
2025/01/16	1.3	43.66	0	0.00	43.40	1.3	637	0.21%
2025/01/15	2.1	43.63	0	0.00	43.20	2.1	634	0.32%
2025/01/14	0	0.00	1	44.85	44.05	-1	632	-0.16%
2025/01/13	8	44.33	1	44.44	44.10	7	633	1.11%
2025/01/10	0.4	47.87	0	0.00	47.65	0.4	616	0.07%
2025/01/09	0	0.00	1.2	49.23	48.90	-1.2	614	-0.20%
2025/01/08	0	0.00	0.7	48.55	48.90	-0.7	610	-0.12%
2025/01/07	0	0.00	1	47.68	47.70	-1	619	-0.16%
2025/01/06	1	47.10	1.2	47.02	47.20	-0.2	631	-0.03%
2025/01/03	0.2	45.55	0	0.00	45.75	0.2	635	0.03%
2025/01/02	0	0.00	2.1	46.11	45.45	-2.1	644	-0.33%
2024/12/31	1	44.90	1	45.55	45.65	0	643	0.00%
2024/12/30	1	45.55	0	0.00	45.05	1	646	0.15%
2024/12/26	0	0.00	4	46.20	46.50	-4	650	-0.61%
2024/12/25	0.2	44.80	0	45.30	44.90	0.1	650	0.02%
2024/12/24	0	0.00	0.2	45.00	44.95	-0.2	652	-0.03%
2024/12/23	0	0.00	12	43.74	44.60	-12	654	-1.83%
2024/12/20	18.1	43.99	1	44.85	43.10	17.1	655	2.61%
2024/12/18	0	0.00	1	46.00	46.00	-1	652	-0.15%
2024/12/17	1	45.30	0	0.00	45.15	1	655	0.15%
2024/12/16	1.1	46.10	2	46.28	45.35	-0.9	657	-0.14%
2024/12/13	15	47.67	1	47.80	47.45	14	651	2.15%
2024/12/11	2	49.18	0	0.00	49.10	2	639	0.31%
2024/12/10	0.2	50.20	0	0.00	49.95	0.2	628	0.03%
2024/12/06	1	50.70	0	0.00	50.70	1	636	0.16%
2024/12/05	3	51.77	0	0.00	51.40	3	637	0.47%
2024/12/02	5	50.50	0	0.00	50.80	5	651	0.77%
2024/11/29	5	50.50	0	0.00	51.20	5	662	0.76%
2024/11/28	48.3	50.96	0	0.00	50.90	48.3	701	6.88%
2024/11/27	0	52.40	0	0.00	52.40	0	699	0.00%
2024/11/26	0	53.70	0	0.00	53.40	0	697	0.00%
2024/11/25	0	0.00	45	54.30	54.30	-45	696	-6.46%
2024/11/22	2.3	52.74	0.1	54.00	52.40	2.2	694	0.31%
2024/11/21	0	54.05	1	54.10	54.00	-1	698	-0.14%
2024/11/20	0	52.40	1	52.30	52.60	-1	685	-0.14%
2024/11/19	0	0.00	1	51.70	51.50	-1	684	-0.15%
2024/11/14	0	0.00	1	51.00	51.20	-1	713	-0.14%
2024/11/13	0	51.00	0	0.00	51.40	0	706	0.01%
2024/11/12	22	50.53	0	0.00	50.50	22	702	3.13%
2024/11/11	5.1	50.82	0.2	52.18	52.00	4.9	694	0.71%
2024/11/08	26	51.53	1.6	51.99	51.20	24.4	695	3.51%
2024/11/07	7	51.50	0	0.00	52.60	7	695	1.01%
2024/11/06	2	52.96	1.6	54.00	52.80	0.4	697	0.06%
2024/11/05	28.1	52.98	2.9	53.31	54.80	25.2	688	3.65%
2024/11/01	1	50.30	1	50.50	50.90	0	732	0.00%
2024/10/30	1	49.60	0.1	50.17	49.60	0.9	738	0.12%
2024/10/29	0	49.95	0	0.00	49.60	0	741	0.01%
2024/10/28	3	50.17	0.7	50.77	50.10	2.3	739	0.31%
2024/10/25	0	0.00	0.1	50.70	50.60	-0.1	745	-0.02%
2024/10/24	0	0.00	0.3	51.09	50.60	-0.3	766	-0.04%
2024/10/23	0	0.00	0.1	51.40	50.60	-0.1	779	-0.01%
2024/10/21	0	51.00	0.3	50.92	51.10	-0.2	807	-0.03%
2024/10/18	1	50.10	0.5	50.72	50.30	0.5	838	0.06%
2024/10/17	0	0.00	1	51.37	51.00	-1	849	-0.12%
2024/10/16	0	0.00	0.1	50.95	50.00	-0.1	854	-0.01%
2024/10/15	0	51.00	0	50.80	50.40	0	858	0.00%
2024/10/14	1	49.75	0	0.00	50.40	1	868	0.12%
2024/10/11	1	51.00	0	0.00	50.50	1	865	0.12%
2024/10/09	5	51.96	0.1	52.83	51.70	4.9	868	0.57%
2024/10/08	1	53.30	0	0.00	52.70	1	868	0.12%
2024/10/07	1.2	54.22	0.3	55.51	54.00	0.9	883	0.10%
2024/10/04	0.1	54.55	0.1	55.40	54.10	0	900	0.00%
2024/10/01	0	0.00	0.1	55.30	54.90	-0.1	906	-0.01%
2024/09/30	1	55.30	0	0.00	55.20	1	927	0.11%
2024/09/27	0	0.00	2	54.70	54.80	-2	943	-0.21%
2024/09/26	2.2	54.41	0	0.00	54.30	2.2	982	0.23%
2024/09/25	0	0.00	0.3	55.30	54.90	-0.3	1,039	-0.03%
2024/09/24	8	54.69	0	0.00	54.40	8	1,082	0.74%
2024/09/23	0	55.80	0.7	56.17	55.20	-0.7	1,145	-0.06%
2024/09/20	1.4	56.48	0	0.00	55.90	1.4	1,198	0.11%
2024/09/19	0	55.80	0	0.00	56.30	0	1,196	0.00%
2024/09/16	9	55.91	0	0.00	55.80	9	1,229	0.73%
2024/09/13	5	56.50	0	0.00	56.60	5	1,241	0.40%
2024/09/12	1	57.30	0	0.00	56.80	1	1,249	0.08%
2024/09/11	7.1	56.98	0	0.00	56.70	7.1	1,256	0.57%
2024/09/10	0.1	57.61	0	0.00	57.60	0.1	1,264	0.01%
2024/09/09	3	57.50	6	56.20	57.50	-3	1,275	-0.24%
2024/09/06	5	58.00	0	0.00	58.10	5	1,278	0.39%
2024/09/05	1	58.50	0	0.00	58.30	1	1,290	0.08%
2024/09/04	2	59.35	0	0.00	58.50	2	1,312	0.15%
2024/09/03	0	0.00	4	61.73	61.70	-4	1,320	-0.30%
2024/09/02	1	62.20	0	0.00	62.00	1	1,460	0.07%
2024/08/30	5	62.28	2	63.10	63.60	3	1,470	0.20%
2024/08/22	1	60.50	0	0.00	60.40	1	1,595	0.06%
2024/08/20	0	60.50	2	60.80	60.20	-2	1,592	-0.12%
2024/08/16	5	58.00	0	0.00	58.30	5	1,586	0.32%
2024/08/15	0.1	58.80	0.2	58.88	58.70	-0.1	1,593	-0.01%
2024/08/14	1	58.31	0	0.00	58.00	1	1,613	0.06%
2024/08/12	0	0.00	5	57.10	57.90	-5	1,646	-0.30%
2024/08/07	6	55.82	0	0.00	57.60	6	1,658	0.36%
2024/08/06	0.2	53.65	1.1	54.18	55.20	-0.9	1,656	-0.05%
2024/08/05	0.1	58.92	23	58.09	56.40	-22.9	1,643	-1.39%
2024/08/02	0	0.00	8	62.90	62.60	-8	1,622	-0.49%
2024/08/01	0	0.00	9	64.20	64.90	-9	1,640	-0.55%
2024/07/31	0	0.00	1	64.10	63.80	-1	1,647	-0.06%
2024/07/30	2.1	64.29	1	64.30	64.40	1.1	1,663	0.07%
2024/07/29	0.1	64.00	2	64.60	63.40	-1.9	1,673	-0.11%
2024/07/26	0.2	66.30	16	66.01	66.10	-15.8	1,660	-0.95%
2024/07/23	1	67.50	0	0.00	67.50	1	1,664	0.06%
2024/07/22	0.1	67.90	0	0.00	67.40	0.1	1,658	0.01%
2024/07/19	2.3	69.97	1	68.60	68.60	1.3	1,644	0.08%
2024/07/18	2	71.15	0	0.00	71.10	2	1,622	0.12%
2024/07/17	0	0.00	1	71.40	71.20	-1	1,620	-0.06%
2024/07/12	0	0.00	2	70.80	70.50	-2	1,629	-0.12%
2024/07/11	6	70.40	0.1	70.80	70.10	5.9	1,629	0.36%
2024/07/10	0.1	71.00	0.6	71.00	70.70	-0.5	1,636	-0.03%
2024/07/09	2.1	70.54	0.4	71.00	70.90	1.7	1,650	0.10%
2024/07/08	6	72.25	0	0.00	72.70	6	1,650	0.36%
2024/07/05	2	73.30	0	0.00	73.20	2	1,661	0.12%
2024/07/04	3	72.87	0	73.30	73.60	3	1,664	0.18%
2024/07/03	6	73.55	1	73.30	73.20	5	1,662	0.30%
2024/07/02	2	74.20	0	0.00	73.40	2	1,704	0.12%
2024/07/01	22	75.70	5.2	74.68	75.10	16.8	1,708	0.98%
2024/06/28	15	74.10	17	73.61	74.10	-2	1,730	-0.12%
2024/06/27	2	73.40	0	0.00	72.70	2	1,848	0.11%
2024/06/26	2	73.40	3	73.37	73.30	-1	1,834	-0.05%
2024/06/25	5	71.00	0	0.00	71.30	5	1,832	0.27%
2024/06/24	0	0.00	0	71.40	71.60	0	1,857	0.00%
2024/06/21	0	0.00	4	71.50	70.80	-4	1,869	-0.21%
2024/06/19	2	70.60	4	70.60	70.50	-2	1,885	-0.11%
2024/06/17	5	70.60	0	0.00	70.60	5	1,937	0.26%
2024/06/14	3	70.60	11	71.00	70.50	-8	1,930	-0.41%
2024/06/13	4	71.50	25	71.76	71.40	-21	1,928	-1.09%
2024/06/12	0	0.00	4	72.69	71.90	-4	1,948	-0.21%
2024/06/11	0.3	72.90	0	0.00	72.90	0.3	1,946	0.02%
2024/06/07	0	0.00	1	73.30	73.30	-1	1,952	-0.05%
2024/06/06	3.5	74.39	4.1	75.15	73.60	-0.6	1,951	-0.03%
2024/06/05	15	72.21	0	0.00	72.10	15	1,862	0.81%
2024/06/04	2	71.15	0	0.00	71.00	2	1,949	0.10%
2024/06/03	0	0.00	14	71.80	71.50	-14	1,981	-0.71%
2024/05/31	1	71.00	0	0.00	72.00	1	1,991	0.05%
2024/05/30	5	72.20	4	71.80	71.30	1	1,993	0.05%
2024/05/29	2	72.75	3	72.80	72.60	-1	1,988	-0.05%
2024/05/28	0.1	69.00	0	0.00	68.80	0.1	1,910	0.01%
2024/05/27	0	0.00	0.2	68.80	68.60	-0.2	1,916	-0.01%
2024/05/23	1.4	68.71	1.8	68.74	68.20	-0.4	1,947	-0.02%
2024/05/22	0.1	70.00	0	0.00	69.80	0.1	1,946	0.01%
2024/05/21	0.2	70.95	0	0.00	70.40	0.2	1,964	0.01%
2024/05/20	0	0.00	1	71.60	71.60	-1	1,974	-0.05%
2024/05/15	1	71.10	0	0.00	71.30	1	1,987	0.05%
2024/05/13	1	70.00	0	0.00	70.50	1	1,991	0.05%
2024/05/10	0	0.00	1	70.40	70.10	-1	1,992	-0.05%
2024/05/09	0	70.00	0	70.00	70.00	0	1,999	0.00%
2024/05/08	0	0.00	0	71.50	71.30	0	1,994	0.00%
2024/05/07	0	70.50	0	0.00	70.40	0	1,970	0.00%
2024/05/03	0	0.00	0.2	69.71	69.50	-0.2	1,954	-0.01%
2024/05/02	0.1	69.83	0	0.00	70.20	0.1	1,945	0.00%
2024/04/29	0.1	67.28	4	67.85	69.20	-3.9	1,963	-0.20%
2024/04/22	0	0.00	0.2	65.00	64.50	-0.2	2,010	-0.01%
2024/04/19	2	64.25	0	0.00	64.00	2	2,007	0.10%
2024/04/18	19	66.55	0	0.00	67.50	19	1,997	0.95%
2024/04/16	1	67.30	0	0.00	66.60	1	2,002	0.05%
2024/04/15	4.1	69.20	0	0.00	68.60	4.1	1,996	0.20%
2024/04/12	15	69.95	13.3	70.44	70.00	1.7	1,987	0.09%
2024/04/11	9	71.30	9.3	71.68	71.10	-0.3	1,993	-0.01%
2024/04/10	0	73.30	0	73.50	72.50	0	1,997	0.00%
2024/04/09	4	72.40	5.3	72.73	72.40	-1.3	2,009	-0.07%
2024/04/08	48.7	73.78	24.4	73.56	73.20	24.2	2,011	1.21%
2024/04/03	38.5	72.56	117.4	72.42	72.60	-78.9	1,970	-4.00%	大賣/
2024/04/02	25.1	71.30	57.3	71.93	71.20	-32.2	1,964	-1.64%
2024/04/01	165	77.29	16	75.55	74.20	149	1,923	7.75%	大買/鉅額交易
2024/03/29	2.5	72.43	2	71.90	71.50	0.5	1,842	0.03%
2024/03/28	6.9	71.68	9.1	71.93	72.10	-2.2	2,086	-0.10%
2024/03/27	5.4	69.75	3.1	69.93	70.00	2.4	2,168	0.11%
2024/03/26	1.3	69.07	0.1	69.33	68.50	1.2	2,152	0.06%
2024/03/25	0	68.40	5	67.78	68.10	-5	2,120	-0.24%
2024/03/22	0	0.00	1.2	65.88	67.10	-1.2	2,098	-0.06%
2024/03/21	7	65.33	7.1	65.23	65.40	-0.1	2,079	0.00%
2024/03/20	2.1	64.35	4.1	64.11	65.20	-2	2,067	-0.10%
2024/03/19	0.1	61.50	0.4	61.90	61.40	-0.3	2,028	-0.01%
2024/03/18	1.7	61.11	0.5	61.47	61.30	1.2	2,032	0.06%
2024/03/15	11	62.36	10.7	62.63	61.20	0.3	2,035	0.01%
2024/03/14	18	63.22	19.2	63.14	63.40	-1.2	2,021	-0.06%
2024/03/13	10.6	63.76	7.6	63.94	63.00	3	2,010	0.15%
2024/03/12	8	64.08	8.6	64.31	64.30	-0.6	1,984	-0.03%
2024/03/11	8.1	65.43	11.5	66.09	64.80	-3.4	1,982	-0.17%
2024/03/08	15.1	65.69	21	64.90	62.80	-6	1,945	-0.31%
2024/03/07	11.2	68.04	10.2	68.51	69.20	1	1,848	0.05%
2024/03/06	10	69.29	8.4	69.58	69.10	1.6	1,817	0.09%
2024/03/05	2	70.85	4.1	70.99	70.20	-2.1	1,813	-0.12%
2024/03/04	8	69.66	6.9	69.83	69.80	1.1	1,794	0.06%
2024/03/01	1	70.10	1.2	70.40	70.20	-0.2	1,779	-0.01%
2024/02/29	3	70.67	1	71.00	70.60	2	1,785	0.11%
2024/02/27	1	70.30	2	70.30	70.30	-1	1,782	-0.06%
2024/02/26	2	71.75	0	0.00	71.50	2	1,771	0.11%
2024/02/23	1	70.70	0.8	70.70	70.50	0.2	1,755	0.01%
2024/02/22	4	71.45	5.2	71.57	70.70	-1.2	1,757	-0.07%
2024/02/21	6	72.92	1.6	72.95	72.30	4.4	1,746	0.25%
2024/02/20	1.1	72.33	0.5	73.12	72.40	0.6	1,767	0.03%
2024/02/19	1	72.50	0	0.00	72.60	1	1,787	0.06%
2024/02/16	5	72.92	5.6	73.20	73.10	-0.6	1,794	-0.03%
2024/02/15	1	70.80	1.4	71.22	70.80	-0.4	1,802	-0.02%
2024/02/05	3.1	69.84	1.6	70.20	69.80	1.4	1,830	0.08%