• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▲2.80
  • 漲幅
    +9.95%
  • 成交量
    5,355張
  • 產業
    上市 其他電子類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興能高 (6558)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207.429.76512.228.7328.15-504.9727-69.42% 大賣/鉅額交易
2024/11/1983931.173829.9531.25801510157.03% 大買/鉅額交易
2024/11/18327.18627.9028.45-3354-0.84%
2024/11/156.226.74227.6525.904.22611.61%
2024/11/1400.00525.6225.70-5122-4.09%
2024/11/132.223.403.323.4023.40-1.1105-1.06%
2024/11/12221.390.221.6921.301.8921.95%
2024/11/06022.00022.1022.200950.00%
2024/10/300.122.2000.0022.200.11050.05%
2024/10/2900.00023.2022.2501040.00%
2024/10/25022.20022.4022.1501030.00%
2024/10/24121.850.722.1321.850.31040.29%
2024/10/2200.000.521.8921.85-0.5104-0.45%
2024/10/21121.850.722.3521.850.31040.24%
2024/10/18121.9500.0021.9011050.94%
2024/10/1700.000.122.8222.30-0.1104-0.06%
2024/10/163.222.160.722.4022.102.51062.39%
2024/10/1500.000.122.6522.30-0.1105-0.11%
2024/10/14122.300.422.6522.300.61080.51%
2024/09/23023.4500.0023.4501350.00%
2024/09/20123.8100.0023.4511390.69%
2024/09/1800.00023.0523.3001450.00%
2024/09/1600.00023.5023.050148-0.02%
2024/09/1300.00023.2021.8501410.00%
2024/09/1000.000.121.4521.20-0.1165-0.06%
2024/09/0500.000.222.0221.10-0.2165-0.09%
2024/09/0400.000.321.3521.15-0.3167-0.18%
2024/09/0300.00022.8022.4001680.00%
2024/08/2800.000.523.1322.95-0.5172-0.28%
2024/08/2300.000.122.3122.05-0.1174-0.04%
2024/08/22121.8000.0021.8511820.55%
2024/08/2100.00022.4521.9501890.00%
2024/08/130.121.8500.0021.700.11980.04%
2024/08/12121.9500.0021.9511990.50%
2024/08/0800.002.221.9021.85-2.2201-1.08%
2024/08/07121.3500.0021.3512000.50%
2024/08/0100.003.323.7523.85-3.3195-1.67%
2024/07/29523.5600.0023.3051962.55%
2024/07/19025.0000.0024.9001970.02%
2024/07/1700.00026.7525.8501940.00%
2024/07/160.125.800.225.8425.75-0.1194-0.07%
2024/07/15125.9800.0025.7011960.53%
2024/07/110.426.6900.0027.000.41930.22%
2024/07/1000.00127.0026.95-1194-0.51%
2024/07/040.526.4300.0026.800.52180.25%
2024/06/27126.50126.6526.6502090.00%
2024/06/2600.00226.7826.75-2207-0.96%
2024/06/2500.00126.5026.60-1204-0.49%
2024/06/2400.00226.3026.30-2205-0.97%
2024/06/1900.00226.2826.30-2194-1.03%
2024/06/18326.45726.1026.55-4188-2.12%
2024/06/170.124.65125.3525.25-0.9174-0.53%
2024/06/1300.00025.4024.7501730.00%
2024/06/0700.00125.4525.25-1181-0.55%
2024/06/05125.2000.0025.1011820.55%
2024/05/310.224.60424.9024.90-3.8188-2.01%
2024/05/29125.0000.0025.1511940.51%
2024/05/2800.00325.3825.40-3193-1.55%
2024/05/270.724.77125.3524.55-0.3189-0.18%
2024/05/2300.00024.0023.8502360.00%
2024/05/2100.00024.1023.8002360.00%
2024/05/2000.00024.6023.8002360.00%
2024/05/17323.7000.0023.7032381.26%
2024/05/16224.00024.1024.0022390.84%
2024/05/1400.00024.1524.2502450.00%
2024/05/10123.8500.0023.8512490.40%
2024/05/0900.00124.0524.05-1248-0.40%
2024/05/0700.00123.2523.25-1246-0.41%
2024/05/0600.00323.3023.30-3246-1.22%
2024/05/0300.00123.4623.45-1246-0.42%
2024/04/3000.00324.0024.05-3251-1.21%
2024/04/2900.00023.4022.9502470.00%
2024/04/2500.000.122.7622.70-0.1250-0.05%
2024/04/2200.000.122.8822.60-0.1256-0.05%
2024/04/19222.4000.0022.4022570.78%
2024/04/180.122.7000.0022.850.12570.04%
2024/04/16023.8000.0022.4502630.00%
2024/04/111323.867424.2623.85-61262-23.26%
2024/04/106224.95524.4924.955724623.11%
2024/04/09122.6000.0022.7012270.44%
2024/04/0800.00122.9522.90-1229-0.44%
2024/04/03122.6500.0022.6512310.43%
2024/04/0200.000.323.1022.95-0.3233-0.12%
2024/04/0100.00122.8523.00-1233-0.44%
2024/03/29022.5500.0022.5502340.00%
2024/03/280.622.690.322.7022.550.22350.10%
2024/03/272.622.58022.8022.502.62371.12%
2024/03/260.122.920.723.4522.80-0.6235-0.25%
2024/03/25023.38023.3022.9502370.00%
2024/03/22023.35023.4023.200241-0.01%
2024/03/2100.00023.3522.850245-0.01%
2024/03/200.823.0000.0022.800.82460.31%
2024/03/19022.9500.0022.9002510.01%
2024/03/18023.7600.0023.0502520.00%
2024/03/15023.45222.9022.85-2269-0.74%
2024/03/14223.030.123.5322.951.92860.67%
2024/03/13223.7500.0023.5523670.54%
2024/03/12024.5500.0024.2503680.00%
2024/03/11024.5000.0024.4003710.00%
2024/03/08124.4000.0024.0013830.26%
2024/03/0600.001.225.8925.75-1.2403-0.30%
2024/03/0500.001025.5525.55-10438-2.28%
2024/03/0400.00425.9525.90-4465-0.86%
2024/03/01025.5500.0025.5004670.00%
2024/02/2700.008225.5125.55-82483-16.95%
2024/02/2616427.508626.1726.107851015.27% 大買/
2024/02/231225.3800.0025.00124882.46%
2024/02/2200.00125.8025.35-1570-0.18%
2024/02/20025.7500.0025.2507770.00%
2024/02/05324.130.624.5324.202.48190.30%
2024/02/02224.75025.2024.8528310.24%
2024/02/01124.950.325.1225.000.78770.08%
2024/01/3100.000.225.2825.10-0.2907-0.02%
2024/01/2600.00025.9525.5501,0170.00%
2024/01/24926.0000.0026.0091,0220.88%
2024/01/19225.0800.0025.2521,0140.20%
2024/01/1800.000.625.2025.25-0.61,011-0.06%
2024/01/1700.000.125.3025.40-0.11,010-0.01%
2024/01/1200.00026.9526.5501,0060.00%
2024/01/11026.10026.2326.1001,0030.00%
2024/01/10125.4000.0025.4011,0010.10%
2024/01/05227.0000.0027.0529930.20%
2023/12/28027.5500.0027.5009820.00%
2023/12/2000.00227.3027.75-2970-0.21%
2023/12/15027.3500.0027.3509570.00%
2023/12/12227.2500.0027.3029460.21%
2023/12/11328.2814428.2028.00-141930-15.16% 大賣/鉅額交易
2023/12/0814831.431031.2629.4513891115.14% 大買/鉅額交易
2023/12/0700.002028.4128.60-20828-2.41%
2023/12/0600.001028.1528.15-10823-1.21%
2023/12/0500.00128.5028.10-1819-0.12%
2023/12/04129.5000.0029.1018070.12%
2023/12/012629.25529.3528.90217932.64%
2023/11/302129.871429.9329.7577790.90%
2023/11/29129.30429.3929.20-3742-0.40%
2023/11/281.427.6400.0028.001.47120.20%
2023/11/27127.8000.0027.8017070.14%
2023/11/241.128.5900.0028.651.16950.15%
2023/11/22128.7011728.6828.75-116648-17.89% 大賣/鉅額交易
2023/11/211329.3810029.0429.45-87625-13.91%
2023/11/2011730.2425.429.2530.2591.654116.93% 大買/
2023/11/17116.727.50627.4727.50110.740627.20% 大買/鉅額交易
2023/11/16124.8000.0025.0013330.30%
2023/11/1300.001026.1026.20-10305-3.27%
2023/11/10125.7000.0026.0012870.35%
2023/11/09126.451326.7126.80-12272-4.41%
2023/11/08325.608.525.9825.70-5.5225-2.43%
2023/11/072325.34725.8725.00161958.19%
2023/11/0600.0013823.8824.00-138151-90.83% 大賣/鉅額交易
2023/11/0310724.50623.8524.5010112679.92% 大買/鉅額交易
2023/11/023722.301.422.0122.3035.69039.28%
2023/10/310.220.7500.0020.400.2840.28%
2023/10/3000.00022.4021.000920.00%
2023/10/23121.0500.0021.101961.04%
2023/10/1900.000.322.4922.50-0.399-0.26%
2023/10/1800.000.122.7922.80-0.1101-0.06%
2023/10/1700.000.522.4622.60-0.5102-0.51%
2023/10/11122.2000.0022.4511130.88%
2023/10/06122.3000.0022.4511150.87%
2023/09/2800.00022.7522.550131-0.01%
2023/09/27222.5500.0022.5521381.45%
2023/09/2200.00024.6022.8501480.00%
2023/09/19023.5500.0023.3001580.03%
2023/09/14222.95024.0022.7521731.15%
2023/09/11122.3000.0022.4011890.53%
2023/09/0800.00022.7522.6501940.00%
2023/09/06123.50223.4023.45-1205-0.49%
2023/09/0400.000.323.7523.65-0.3218-0.13%
2023/08/22122.7000.0022.6013610.28%
2023/08/1700.00124.7424.50-1394-0.26%
2023/08/1500.00123.1023.00-1410-0.24%
2023/08/14122.1000.0022.5014190.24%
2023/08/09123.6500.0023.6015170.19%
2023/08/02124.7500.0024.4015480.18%
2023/07/24124.9000.0024.9016020.17%
2023/07/190.126.0500.0025.350.16270.02%
2023/07/17125.9000.0026.6516340.16%
2023/07/12126.5000.0026.2516670.15%
2023/07/0600.00127.7527.90-1666-0.15%
2023/07/05227.6000.0027.2526650.30%
2023/06/26128.3100.0028.0016660.14%
2023/06/16129.5000.0029.2516690.15%
2023/06/14230.35030.5029.6026660.29%
2023/06/071.131.70231.9531.95-0.9719-0.13%
2023/06/01531.814330.7732.05-38856-4.44%
2023/05/3100.00131.1530.95-1839-0.12%
2023/05/294229.62329.1730.20398214.75%
2023/05/26229.8000.0028.9028080.25%
2023/05/2500.001031.1531.15-10783-1.28%
2023/05/2300.00131.0531.20-1778-0.13%
2023/05/18129.6500.0029.9017570.13%
2023/05/171029.652529.9030.15-15754-1.99%
2023/05/163129.701730.4029.70147441.88%
2023/05/151227.232228.8228.80-10689-1.45%
2023/05/121026.9000.0027.10107551.32%
2023/05/11127.70127.6527.3507760.00%
2023/05/1000.00228.9828.90-2766-0.26%
2023/05/08128.8000.0028.8017520.13%
2023/05/0200.00129.2528.90-1743-0.13%
2023/04/2800.00128.9528.75-1732-0.14%
2023/04/25127.70128.3027.0506940.00%
2023/04/21127.30127.7026.2006720.00%
2023/04/20127.25127.4527.5006870.00%
2023/04/1800.00128.8528.25-1679-0.15%
2023/04/11327.00326.6526.6506430.00%
2023/04/0600.00027.0026.8006360.00%
2023/03/31027.3900.0027.0006420.00%
2023/03/30027.2600.0027.0506410.00%
2023/03/29026.76226.1026.40-2639-0.31%
2023/03/28127.25127.3526.2006430.00%
2023/03/27128.10128.1527.3006380.00%
2023/03/22126.5000.0026.7516360.16%
2023/03/21027.0000.0026.9506340.00%
2023/03/20026.3700.0026.3006320.00%
2023/03/17026.7000.0026.1006370.00%
2023/03/16027.0300.0026.3006390.00%
2023/03/15628.19228.3527.6546400.62%
2023/03/1400.00428.3628.45-4642-0.62%
2023/03/1300.00126.6526.90-1707-0.14%
2023/03/10327.4700.0027.4037420.40%
2023/03/09228.28228.3828.2507390.00%
2023/03/083729.4314029.1829.30-103725-14.19% 大賣/鉅額交易
2023/03/0711728.173827.7228.207966211.92% 大買/
2023/03/06026.30225.9025.65-2587-0.34%
2023/03/02125.0000.0024.9516330.16%
2023/03/01026.0000.0025.3007300.00%
2023/02/23325.7500.0025.5037620.39%
2023/02/22225.4300.0025.4027590.26%
2023/02/2100.00125.7525.75-1756-0.13%
2023/02/1700.00126.0026.05-1743-0.13%
2023/02/16225.15125.2525.4517370.14%
2023/02/15025.0000.0025.0507390.00%
2023/02/141025.98125.9025.5097341.23%
2023/02/13125.20325.2025.25-2725-0.28%
2023/02/10726.7810626.6726.10-99719-13.76% 大賣/
2023/02/0910425.93825.5925.959664614.85% 大買/
2023/02/06123.5000.0023.5516880.15%
2023/02/03024.2000.0023.9506950.00%
2023/02/02123.70123.5523.9006920.00%
2023/02/01123.7000.0023.8016890.15%
2023/01/3100.00123.5023.65-1688-0.15%
2023/01/300.722.9900.0023.000.76850.11%
2023/01/170.122.8000.0022.550.16810.01%
2023/01/160.122.7800.0022.500.16810.01%
2023/01/130.123.0800.0022.350.16810.01%
2022/12/2100.00222.1021.70-2642-0.31%
2022/12/20022.0500.0021.8506410.00%
2022/12/15123.9500.0023.9516290.16%
2022/12/062027.109626.5026.15-76581-13.07%
2022/12/05527.69926.7327.35-4567-0.71%
2022/12/0210026.44725.9326.509346719.89%
2022/11/29225.1800.0024.0524110.49%
2022/11/28024.006623.8323.85-66388-16.97%
2022/11/2500.00424.2524.45-4382-1.05%
2022/11/24124.9000.0024.5013690.27%
2022/11/23524.67325.0025.0023320.60%
2022/11/226722.75122.1522.756623528.03%
2022/11/1700.00620.8020.90-6205-2.93%
2022/11/15120.7000.0020.6512040.49%
2022/11/1100.00220.5521.05-2202-0.99%
2022/11/1000.00420.6820.45-4198-2.02%
2022/11/03220.9510721.5521.65-105177-59.26% 大賣/鉅額交易
2022/11/027420.744119.8220.753314722.40%
2022/11/013118.901017.6918.902111618.08%
2022/10/26216.681816.7316.65-16108-14.69%
2022/10/2400.00816.7416.65-8109-7.30%
2022/10/2100.001816.6416.50-18109-16.48%
2022/10/1900.00817.2917.30-8108-7.39%
2022/10/1400.00217.6017.80-2110-1.81%
2022/10/13618.3000.0016.8561125.32%
2022/09/30118.6000.0018.6511150.86%
2022/09/2200.00220.0520.25-2114-1.75%
2022/09/1900.002321.2821.00-23109-21.01%
2022/08/10021.7500.0022.100960.00%
2022/07/28021.9500.0021.3501030.00%
2022/07/2500.00122.1022.05-1104-0.96%
2022/07/1200.000.220.1519.95-0.2110-0.17%
2022/07/1100.00021.0720.600110-0.02%
2022/07/08120.7500.0020.7511150.87%
2022/07/06021.8000.0020.0001170.00%
2022/07/0400.00119.9020.45-1120-0.83%
2022/07/011020.1000.0020.00101218.24%
2022/06/2900.00322.0322.15-3117-2.54%
2022/06/24022.47122.1022.05-1121-0.82%
2022/06/201221.7700.0021.451211810.16%
2022/06/1000.000.224.6024.50-0.2120-0.17%
2022/06/0900.000.125.0024.90-0.1120-0.08%
2022/06/07224.3300.0024.3021191.67%
2022/06/0200.000.324.6524.50-0.3121-0.21%
2022/06/01023.7000.0023.8501180.00%
2022/05/27023.7500.0023.7501170.00%
2022/05/26023.5000.0023.4001170.04%
2022/05/24024.8000.0023.1001220.00%
2022/05/180.123.6000.0023.100.11210.04%
2022/05/17222.9000.0023.1521201.66%
2022/05/11123.0000.0023.1011150.87%
2022/05/06124.7000.0024.8011120.89%
2022/05/0300.00124.3024.65-1114-0.87%
2022/04/2700.006524.1324.00-65117-55.12%
2022/04/2600.00028.0026.0501130.00%
2022/04/25026.6800.0026.2501120.00%
2022/04/2200.00028.5027.100111-0.03%
2022/04/2100.001.327.3127.55-1.3114-1.10%
2022/04/1400.00127.4028.20-1117-0.85%
2022/04/12126.7000.0026.5511250.80%
2022/04/11027.0000.0026.8501620.02%
2022/04/08828.0600.0027.9581854.31%
2022/04/07028.5000.0028.0001870.00%
2022/03/30928.93129.0029.2581974.05%
2022/03/2500.00029.4529.1001960.00%
2022/03/2100.003.129.4529.30-3.1200-1.52%
2022/03/181028.6300.0028.80102014.97%
2022/03/17228.5500.0028.6022010.99%
2022/03/16128.10128.7528.5001990.00%
2022/03/15428.691528.5328.60-11200-5.47%
2022/03/118.129.4000.0029.358.12024.00%
2022/03/07130.4000.0030.3011990.50%
2022/02/25130.5000.0030.6012020.49%
2022/02/14331.4700.0031.5032141.40%
2022/02/0900.00131.8532.70-1217-0.46%
2022/02/0700.00132.0031.95-1219-0.46%
2022/01/2500.00132.4531.55-1224-0.45%
2022/01/2100.000.133.3532.60-0.1251-0.04%
2022/01/200.133.00133.6033.65-0.9251-0.36%
2022/01/14232.4000.0032.3022560.78%
2022/01/07433.6000.0033.8042561.56%
2022/01/06134.2000.0034.2012530.39%
2022/01/04136.0012136.2035.85-120241-49.60% 大賣/鉅額交易
2022/01/0312036.302935.2536.309120344.67% 大買/
2021/12/20131.4500.0031.4011810.55%
2021/12/17231.8300.0031.7521811.10%
2021/12/1600.001631.9032.25-16181-8.83%
2021/12/15431.8000.0031.8041812.21%
2021/12/141231.8900.0031.90121806.66%
2021/12/0800.00133.6033.70-1176-0.57%
2021/11/30132.2000.0032.0011810.55%
2021/11/24134.0000.0033.9011810.55%
2021/11/23533.9000.0033.9051812.75%
2021/11/18132.6000.0032.6011740.57%
2021/11/16032.8000.0032.8001780.00%
2021/10/29135.305534.4734.00-54205-26.32%
2021/10/2800.003832.7432.65-38188-20.14%
2021/10/25130.9500.0031.6511910.52%
2021/10/19031.1000.0030.9002320.01%
2021/10/0700.00329.7029.80-3327-0.92%
2021/10/06328.8000.0028.7533390.88%
2021/09/0600.00533.2032.60-5519-0.96%
2021/08/1900.00933.0132.55-9534-1.68%
2021/08/184932.104932.9034.0005330.00%
2021/08/1700.001033.8433.60-10529-1.89%
2021/08/112335.252536.0735.30-2533-0.37%
2021/08/0600.00138.4038.80-1540-0.18%
2021/07/3000.00139.3538.60-1571-0.18%
2021/07/29139.4000.0039.2515720.17%
2021/07/26940.9200.0040.6095871.53%
2021/07/215838.4300.0038.505857610.06%
2021/07/20139.85138.9539.3505740.00%
2021/07/19342.18542.1740.80-2571-0.35%
2021/07/16240.20539.6041.00-3544-0.55%
2021/07/151038.4000.0038.80105421.84%
2021/07/14438.3500.0038.6545490.73%
2021/07/0900.00139.6039.40-1541-0.18%
2021/07/0800.00239.2539.35-2551-0.36%
2021/07/07339.2000.0039.1035660.53%
2021/07/061039.71340.6340.0075871.19%
2021/07/05240.3000.0040.8526360.31%
2021/07/012238.89239.0038.90206373.14%
2021/06/303039.4900.0039.00306424.67%
2021/06/29539.0000.0038.9056390.78%
2021/06/24139.601139.5940.20-10637-1.57%
2021/06/1800.00139.8039.90-1635-0.16%
2021/06/1700.003040.7540.65-30646-4.64%
2021/06/165743.652741.2442.00306514.61%
2021/06/1500.00138.0039.70-1676-0.15%
2021/05/3100.00140.3039.55-1827-0.12%
2021/05/2800.00139.8539.70-1838-0.12%
2021/05/1800.00334.8036.05-3873-0.34%
2021/05/1700.00133.1032.80-1873-0.11%
2021/05/10442.1000.0042.0048440.47%
2021/05/0500.00341.4040.95-3846-0.35%
2021/05/041342.36740.1440.9068470.71%
2021/05/033444.30144.1043.25338373.94%
2021/04/29346.55146.3046.1028290.24%
2021/04/27346.3000.0046.6038430.36%
2021/04/262646.8000.0046.60268423.09%
2021/04/232247.28247.4546.75208452.37%
2021/04/22247.20448.5047.55-2853-0.23%
2021/04/2100.00250.0048.85-2847-0.24%
2021/04/2000.00250.2049.60-2844-0.24%
2021/04/16348.2500.0048.1538540.35%
2021/04/14147.5000.0047.4518670.12%
2021/04/13648.93149.9048.2058790.57%
2021/04/121250.431150.3249.8018730.11%
2021/04/091850.71650.1550.10128631.39%
2021/04/08349.12249.2549.3018100.12%
2021/04/07248.6000.0048.5528060.25%
2021/04/06348.3300.0048.5538120.37%
2021/04/0100.00448.1348.05-4821-0.49%
2021/03/31248.4500.0048.1028760.23%
2021/03/2900.000.149.0548.75-0.1890-0.01%
2021/03/26149.35052.9049.2518950.11%
2021/03/241249.1200.0049.00129091.32%
2021/03/232449.4300.0049.35249122.63%
2021/03/221149.23249.4349.4599180.98%
2021/03/19150.80250.7050.40-1994-0.10%
2021/03/18551.96551.9251.6001,0020.00%
2021/03/17652.72451.5852.4029520.21%
2021/03/1500.001149.5749.30-11931-1.18%
2021/03/1200.000.149.2048.50-0.1948-0.01%
2021/03/1100.00149.3049.25-1973-0.10%
2021/03/1017.149.411949.6349.00-1.91,004-0.19%
2021/03/0800.00148.7048.35-11,186-0.08%
2021/03/04448.3800.0048.4541,2770.31%
2021/02/2500.00148.6048.65-12,120-0.05%
2021/02/19350.0900.0049.8032,5280.12%
2021/02/0300.00746.3045.70-72,599-0.27%
2021/02/0200.00745.9045.70-72,653-0.26%
2021/01/20245.2500.0044.7523,4660.06%
2021/01/19148.35247.9347.35-13,526-0.03%
2021/01/15146.80147.3046.6503,7620.00%
2021/01/14148.8000.0048.6514,0550.02%
2021/01/1200.00147.7047.80-14,234-0.02%
2021/01/1100.001548.8249.00-154,499-0.33%
2021/01/08149.35149.3049.3504,7880.00%
2021/01/06149.15250.9049.50-14,851-0.02%
2021/01/05252.0000.0051.6024,8330.04%
2020/12/3000.00151.5051.10-14,819-0.02%
2020/12/29352.59251.3551.0014,8190.02%
2020/12/2800.00252.3552.20-24,807-0.04%
2020/12/25653.63453.7052.8024,7910.04%
2020/12/2400.00351.7051.50-34,732-0.06%
2020/12/23150.8000.0050.8014,7230.02%
2020/12/22250.0000.0050.0024,7210.04%
2020/12/21351.1000.0050.9034,7190.06%
2020/12/17252.0000.0052.1024,7110.04%
2020/12/16552.98452.4852.5014,7040.02%
2020/12/151254.411054.6752.2024,6910.04%
2020/12/14252.3500.0052.8024,6040.04%
2020/12/11251.6000.0051.1024,5890.04%
2020/12/10352.97252.6552.2014,5730.02%
2020/12/0900.00555.0054.70-54,521-0.11%
2020/12/08155.70155.7055.0004,5290.00%
2020/12/0700.004356.2255.00-434,591-0.94%
2020/12/0400.00455.9555.50-44,599-0.09%
2020/12/036056.8915358.2055.50-934,602-2.02% 大賣/
2020/12/02555.508255.4755.10-774,432-1.74%
2020/12/01554.7031054.9454.90-3054,412-6.91% 大賣/鉅額交易
2020/11/30756.678357.1356.10-764,380-1.73%
2020/11/27457.006156.4056.70-574,321-1.32%
2020/11/2696259.2431457.9955.406484,24515.26% 大買/大賣/鉅額交易
2020/11/251153.444854.8454.70-373,601-1.03%
2020/11/244054.1000.0054.10403,5231.14%
2020/11/23253.20253.1052.9003,4770.00%
2020/11/203054.5511.555.2853.5018.53,4510.54%
2020/11/199.553.8034.154.9056.40-24.63,221-0.76%
2020/11/1800.0012151.3951.30-1213,072-3.94% 大賣/鉅額交易
2020/11/17751.50351.7051.8043,0670.13%
2020/11/16151.901.151.5351.20-0.13,0640.00%
2020/11/131150.7415.151.8652.00-4.13,051-0.13%
2020/11/121.251.460.352.0151.000.83,0260.03%
2020/11/11551.9611.152.1552.20-6.13,014-0.20%
2020/11/107.352.9817953.2752.20-171.72,985-5.75% 大賣/鉅額交易
2020/11/09208.255.654955.5855.20159.22,9325.43% 大買/鉅額交易
2020/11/0618054.3544.454.4354.80135.62,7984.85% 大買/鉅額交易
2020/11/054155.02168.253.4755.10-127.22,597-4.90% 大賣/鉅額交易
2020/11/0434.350.10109.250.1850.10-74.82,414-3.10% 大賣/
2020/11/03950.8460.251.3750.90-51.22,390-2.14%
2020/11/02202.150.817049.9251.10132.12,3635.59% 大買/鉅額交易
2020/10/30100.251.59113.653.0950.50-13.42,322-0.58% 大賣/
2020/10/2919053.4485.254.0853.00104.82,2434.67% 大買/鉅額交易
2020/10/287553.8948.253.7853.8026.82,1711.23%
2020/10/274053.8416.353.6054.0023.72,1011.13%
2020/10/2631.254.493455.3952.80-2.82,030-0.14%
2020/10/232456.353856.9155.50-141,939-0.72%
2020/10/226356.966557.0955.00-21,792-0.11%
2020/10/211052.62651.9754.2041,4920.27%
2020/10/201550.3510.251.1849.304.91,3990.35%
2020/10/1956.351.379251.8149.70-35.71,308-2.73%
2020/10/167550.333049.2850.50451,0354.35%
2020/10/1500.00145.9545.95-1740-0.14%
2020/10/141441.39341.8041.80117161.54%
2020/10/13336.5000.0038.0036630.45%
2020/10/07236.95136.6037.4516760.15%
2020/09/292.135.09135.1534.801.17150.15%
2020/09/2500.00134.1534.20-1783-0.13%
2020/09/2400.00235.4035.30-2779-0.26%
2020/09/230.136.3500.0036.350.17750.01%
2020/09/2200.00136.5537.00-1783-0.13%
2020/09/1700.00137.6037.75-1778-0.13%
2020/09/16237.80137.4037.5017750.13%
2020/09/11139.45138.6038.5007660.00%
2020/09/10241.5015141.0840.35-149739-20.16% 大賣/鉅額交易
2020/09/09739.339039.1839.20-83667-12.43%
2020/09/0823940.1100.0040.1523964137.24% 大買/鉅額交易
2020/07/28735.061234.9834.30-51,211-0.41%
2020/07/27636.95637.0636.1001,2210.00%
2020/07/2300.00439.4839.15-41,272-0.31%
2020/07/2100.001039.8039.80-101,480-0.68%
2020/07/1500.00239.3339.60-21,517-0.13%
2020/07/146839.186839.8039.6001,5310.00%
2020/07/1000.0024.440.4140.25-24.41,542-1.58%
2020/07/0900.00143.1042.00-11,550-0.06%
2020/07/08243.636043.1743.10-581,551-3.74%
2020/07/0711143.495143.3244.50601,5403.90% 大買/
2020/07/0600.00340.8541.65-31,510-0.20%
2020/07/0300.00241.1040.90-21,566-0.13%
2020/06/2400.00140.1539.90-11,671-0.06%
2020/06/19241.0000.0041.5021,7020.12%
2020/06/1800.00140.4040.40-11,695-0.06%
2020/06/15139.8500.0039.1511,7100.06%
2020/06/0300.00146.2545.75-11,814-0.06%
2020/06/02145.60244.8345.55-11,797-0.06%
2020/05/22144.50145.4044.2001,7630.00%
2020/05/211045.86246.3045.5581,7590.45%
2020/05/18243.80143.6543.7511,7240.06%
2020/05/14347.7500.0045.6531,6920.18%
2020/05/131448.621748.6848.50-31,668-0.18%
2020/05/12747.745247.4948.00-451,629-2.76%
2020/05/118748.634548.6549.05421,5502.71%
2020/05/08145.45145.1044.6001,3920.00%
2020/05/0700.00243.6044.60-21,369-0.15%
2020/05/06443.61143.3543.3031,3570.22%
2020/05/0500.00143.2543.65-11,358-0.07%
2020/04/3000.00544.1443.85-51,357-0.37%
2020/04/291344.49645.1544.0071,3690.51%
2020/04/28144.30444.1544.00-31,375-0.22%
2020/04/273246.392746.9845.3551,3730.36%
2020/04/24843.711444.3544.90-61,277-0.47%
2020/04/2300.00141.2040.85-11,187-0.08%
2020/04/21340.0700.0040.0531,1750.26%
2020/04/2000.00241.3841.80-21,162-0.17%
2020/04/17241.08142.0040.5011,1590.09%
2020/04/15142.05242.2541.35-11,143-0.09%
2020/04/14142.401041.8442.10-91,136-0.79%
2020/04/09143.75442.5041.85-31,133-0.26%
2020/04/082641.9424042.8142.00-2141,114-19.21% 大賣/鉅額交易
2020/04/0723540.781238.9340.802231,06620.90% 大買/鉅額交易
2020/04/061937.432136.7737.10-21,051-0.19%
2020/04/0100.00337.6337.85-31,053-0.28%
2020/03/311338.254337.3138.25-301,094-2.74%
2020/03/304036.1410033.7736.50-601,081-5.55%
2020/03/2710033.2024032.3733.20-1401,053-13.30% 大賣/鉅額交易
2020/03/2600.006030.7230.20-601,047-5.73%
2020/03/2530130.1000.0030.103011,05628.50% 大買/鉅額交易
2020/03/24127.4000.0027.4011,0980.09%
2020/03/23126.2500.0025.8511,1750.09%
2020/03/2000.00627.9328.40-61,431-0.42%
2020/03/19326.7500.0026.7031,4280.21%
2020/03/18730.4225431.1029.65-2471,414-17.46% 大賣/鉅額交易
2020/03/17733.1800.0032.9071,3640.51%
2020/03/16437.73338.5736.5511,3420.07%
2020/03/13140.6000.0040.6011,3000.08%
2020/03/12145.10145.1045.1001,2970.00%
2020/03/0900.00551.9851.10-51,294-0.39%
2020/03/0600.00354.0054.00-31,291-0.23%
2020/03/0500.00754.9454.80-71,310-0.53%
2020/03/03155.5000.0055.2011,4320.07%
2020/03/0200.002053.9654.00-201,440-1.39%
2020/02/27355.13153.8053.4021,4520.14%
2020/02/25155.60356.4056.60-21,510-0.13%
2020/02/24157.10356.8056.60-21,527-0.13%
2020/02/21258.60257.9557.9001,5500.00%
2020/02/202358.5500.0058.70231,5881.45%
2020/02/19157.90158.0058.0001,6020.00%
2020/02/18158.40258.0057.80-11,623-0.06%
2020/02/17558.58258.1058.2031,6660.18%
2020/02/1400.00658.8559.30-61,682-0.36%
2020/02/13160.5000.0059.0011,7450.06%
2020/02/12259.60260.3060.4001,8470.00%
2020/02/11160.50360.3760.20-21,884-0.11%
2020/02/1000.00358.7058.70-31,956-0.15%
2020/02/07558.9000.0058.2052,0240.25%
2020/02/061459.6100.0059.70142,0880.67%
2020/02/0500.00259.0558.60-22,244-0.09%
2020/02/0400.00358.1058.20-32,420-0.12%
2020/02/03256.15256.3557.1002,6920.00%
2020/01/31158.4000.0061.5013,0480.03%
2020/01/30464.2000.0063.5043,1460.13%
2020/01/20570.40170.9070.5043,1530.13%
2020/01/1500.00170.1069.60-13,329-0.03%
2020/01/1300.00670.0870.00-63,393-0.18%
2020/01/10269.0000.0069.0023,3960.06%
2020/01/09369.73469.9569.10-13,403-0.03%
2020/01/07769.7600.0069.7073,4020.21%
2020/01/06470.70170.7070.6033,4230.09%
2020/01/0200.00673.3073.20-63,448-0.17%
2019/12/31972.61373.3372.8063,4650.17%
2019/12/30171.9000.0071.8013,4600.03%
2019/12/26174.30973.8773.20-83,447-0.23%
2019/12/25472.28572.6872.80-13,397-0.03%
2019/12/2300.00271.4071.40-23,437-0.06%
2019/12/20872.4100.0072.2083,4280.23%
2019/12/19272.30673.3772.20-43,421-0.12%
2019/12/181973.081673.9972.1033,3710.09%
2019/12/176774.835973.9074.0083,3000.24%
2019/12/13267.50967.7067.50-73,048-0.23%
2019/12/12168.80268.7068.30-13,051-0.03%
2019/12/10168.6000.0068.6013,0690.03%
2019/12/0900.00270.3069.70-23,076-0.07%
2019/12/06370.33270.0069.9013,0880.03%
2019/12/05171.2000.0071.4013,0870.03%
2019/12/0400.00269.1069.40-23,132-0.06%
2019/12/03770.0000.0069.9073,1460.22%
2019/12/02469.28270.1569.7023,1540.06%
2019/11/29470.85571.0270.30-13,160-0.03%
2019/11/288272.607372.8772.0093,2180.28%
2019/11/26571.80172.3071.2043,1530.13%
2019/11/2500.00271.3071.30-23,137-0.06%
2019/11/21367.07267.8568.4013,0750.03%
2019/11/20169.20268.7068.80-13,073-0.03%
2019/11/19470.1300.0070.0043,0610.13%
2019/11/14471.33471.4570.6003,0150.00%
2019/11/13573.02373.0373.4022,9690.07%
2019/11/12773.91874.0474.50-12,953-0.03%
2019/11/11773.4122873.8071.10-2212,908-7.60% 大賣/鉅額交易
2019/11/081578.962877.9278.10-132,805-0.46%
2019/11/071978.831178.7178.0082,7660.29%
2019/11/062579.552578.7478.0002,7110.00%
2019/11/05880.511280.3281.00-42,646-0.15%
2019/11/043481.553981.2980.60-52,590-0.19%
2019/11/011778.823078.6478.80-132,446-0.53%
2019/10/3111779.3111579.4276.1022,2950.09% 大買/大賣/
2019/10/3027780.1728680.1380.90-92,036-0.44% 大買/大賣/
2019/10/293275.652573.0276.3071,6820.42%
2019/10/28169.50370.2769.40-21,631-0.12%
2019/10/251870.451470.2369.2041,7290.23%
2019/10/243970.213070.2369.3091,6940.53%
2019/10/231168.83368.2068.3081,6120.50%
2019/10/22368.301366.2168.20-101,591-0.63%
2019/10/1800.005365.8265.60-531,547-3.42%
2019/10/17365.202666.2066.20-231,550-1.48%
2019/10/1600.005065.8265.20-501,551-3.22%
2019/10/151365.3600.0065.10131,5630.83%
2019/10/1400.00166.0065.70-11,574-0.06%
2019/10/09165.601767.2567.10-161,556-1.03%
2019/10/0700.001067.2066.20-101,549-0.65%
2019/10/0400.001666.3966.00-161,545-1.04%
2019/10/03165.0000.0064.9011,5440.06%
2019/09/277965.3600.0065.00791,6194.88%
2019/09/262366.391266.9665.50111,6440.67%
2019/09/2400.001565.1765.80-151,692-0.89%
2019/09/2300.009.165.1864.80-9.11,721-0.53%
2019/09/2000.000.864.6064.60-0.81,799-0.04%
2019/09/19164.200.564.6064.900.51,7990.03%
2019/09/1800.006.164.0764.10-6.11,795-0.34%
2019/09/171063.83464.2064.0061,7950.33%
2019/09/161164.01200.564.0963.90-189.51,800-10.53% 大賣/鉅額交易
2019/09/12465.30665.2865.00-21,802-0.11%
2019/09/11266.10766.5064.90-51,804-0.28%
2019/09/10666.82766.4666.50-11,788-0.06%
2019/09/09268.802067.9567.50-181,783-1.01%
2019/09/0615168.861568.9168.501361,7927.59% 大買/鉅額交易
2019/09/05268.2000.0068.0021,7390.11%
2019/09/04166.60266.9067.30-11,729-0.06%
2019/09/031.167.8200.0066.501.11,7200.06%
2019/09/02969.1623.169.1968.50-14.11,704-0.83%
2019/08/30967.2219.466.1866.70-10.41,632-0.64%
2019/08/29464.2000.0064.7041,6070.25%
2019/08/2800.000.365.3064.70-0.31,625-0.02%
2019/08/26164.7000.0064.4011,6350.06%
2019/08/231365.3211065.2366.00-971,639-5.92% 大賣/
2019/08/22666.681166.9666.40-51,622-0.31%
2019/08/2100.000.266.0066.00-0.21,624-0.01%
2019/08/20766.270.166.1065.906.91,6410.42%
2019/08/193065.9100.0066.40301,6591.81%
2019/08/1600.00164.4064.50-11,658-0.06%
2019/08/1500.003.264.0864.40-3.21,662-0.19%
2019/08/141065.8057.365.9165.60-47.31,661-2.85%
2019/08/1300.00264.4564.00-21,654-0.12%
2019/08/12365.131164.8865.00-81,666-0.48%
2019/08/081065.101.365.1965.108.71,6700.52%
2019/08/071164.3000.0064.20111,6630.66%
2019/08/0600.00163.8065.10-11,668-0.06%
2019/08/05164.805.165.2964.60-4.11,670-0.25%
2019/08/02164.604764.4664.10-461,681-2.74%
2019/08/01366.731567.7567.30-121,677-0.72%
2019/07/31268.551268.4768.70-101,655-0.60%
2019/07/301169.088968.5969.20-781,630-4.78%
2019/07/29248.371.802068.5672.20228.31,55314.69% 大買/鉅額交易
2019/07/2600.003.265.6465.70-3.21,434-0.22%
2019/07/25663.25264.0063.8041,4250.28%
2019/07/242264.6613965.0364.20-1171,410-8.29% 大賣/鉅額交易
2019/07/232666.70866.6866.60181,4161.27%
2019/07/22765.29365.0065.5041,4140.28%
2019/07/1900.00265.0064.90-21,425-0.14%
2019/07/182.166.96266.0065.800.11,4360.00%
2019/07/172.167.322765.6267.30-24.91,457-1.71%
2019/07/16167.30966.4666.10-81,508-0.53%
2019/07/15567.101066.9767.10-51,507-0.33%
2019/07/12567.64167.5067.4041,5340.26%
2019/07/111468.33468.4368.50101,5320.65%
2019/07/10369.13369.3469.3001,5100.00%
2019/07/09267.75367.4368.10-11,503-0.07%
2019/07/083.167.931268.2367.60-91,512-0.59%
2019/07/05470.552470.3269.90-201,501-1.33%
2019/07/044.169.9811470.0070.10-1101,503-7.32% 大賣/鉅額交易
2019/07/03570.02868.8469.90-31,500-0.20%
2019/07/025270.661968.7169.90331,5032.20%
2019/07/0191.169.082768.5668.9064.11,4494.42%
2019/06/281565.842565.7766.20-101,413-0.71%
2019/06/274765.062863.4566.00191,4071.35%
2019/06/261761.3500.0061.60171,3541.25%
2019/06/25161.2000.0060.2011,3700.07%
2019/06/24460.53360.2060.6011,3680.07%
2019/06/21561.06361.1360.7021,3700.15%
2019/06/20661.504.161.5061.9021,3670.14%
2019/06/19260.4000.0060.2021,3620.15%
2019/06/1700.00159.2060.20-11,376-0.07%
2019/06/14560.288.160.0759.90-3.11,385-0.22%
2019/06/1300.00159.3058.80-11,379-0.07%
2019/06/12358.97658.6259.20-31,401-0.21%
2019/06/11157.90158.0058.2001,4340.00%
2019/06/10758.03358.1358.1041,4530.28%
2019/06/0600.00257.4557.50-21,461-0.14%
2019/06/05458.98357.7757.5011,4850.07%
2019/06/04258.8015.159.2659.00-13.11,496-0.88%
2019/06/03157.30657.1357.80-51,513-0.33%
2019/05/31457.85257.2057.3021,5170.13%
2019/05/30657.401557.5657.50-91,532-0.59%
2019/05/29157.1000.0056.7011,5540.06%
2019/05/281556.312455.9557.10-91,564-0.58%
2019/05/271654.977.355.1555.408.71,5750.55%
2019/05/2417554.313.153.6154.401721,60910.69% 大買/鉅額交易
2019/05/230.350.301050.9550.10-9.71,621-0.60%
2019/05/2200.003053.4753.10-301,643-1.83%
2019/05/210.253.60253.2053.50-1.91,700-0.11%
2019/05/170.156.501756.0955.60-16.91,801-0.94%
2019/05/161.259.56759.4757.90-5.81,833-0.32%
2019/05/152260.221.160.5559.7020.91,8821.11%
2019/05/141158.12157.4059.40101,8920.53%
2019/05/132.258.53958.5058.30-6.91,938-0.35%
2019/05/101261.4514.161.7360.40-2.11,982-0.10%
2019/05/091359.846.559.7760.006.61,9620.33%
2019/05/08157.40157.0057.6001,9370.00%
2019/05/07157.30158.2058.1001,9640.00%
2019/05/060.458.00657.8257.10-5.61,977-0.28%
2019/05/034.159.44259.9560.002.11,9730.11%
2019/05/02859.88260.4060.5061,9670.30%
2019/04/30558.78259.0559.0031,9790.15%
2019/04/29458.531258.7758.40-82,006-0.40%
2019/04/26661.45261.4061.3042,0160.20%
2019/04/25464.4500.0063.7042,0300.20%
2019/04/24665.401963.9264.80-132,041-0.64%
2019/04/231965.3230.164.5464.70-11.12,081-0.53%
2019/04/224765.321164.9266.10362,1091.71%
2019/04/19560.366.259.9260.50-1.22,143-0.05%
2019/04/18461.651060.2859.20-62,157-0.28%
2019/04/17262.65362.2762.00-12,163-0.05%
2019/04/16463.45463.6863.3002,1760.00%
2019/04/15863.6564.262.6564.50-56.22,219-2.53%
2019/04/121061.99662.0162.2042,2290.18%
2019/04/1112.164.5010063.8963.20-87.92,232-3.94%
2019/04/101066.3710266.7466.00-922,218-4.15% 大賣/
2019/04/092066.63267.1066.50182,2180.81%
2019/04/0810266.464.165.4567.70982,2414.37% 大買/
2019/04/0300.00364.0064.20-32,272-0.13%
2019/04/02564.3600.0064.1052,3840.21%
2019/04/011364.14564.0264.9082,4460.33%
2019/03/29261.6515561.7761.50-1532,433-6.29% 大賣/鉅額交易
2019/03/283.364.01663.4262.60-2.72,447-0.11%
2019/03/2700.00765.3065.50-72,488-0.28%
2019/03/264.166.10165.2065.303.12,5150.12%
2019/03/25165.79365.1765.50-22,572-0.08%
2019/03/22168.00767.4067.00-62,644-0.23%
2019/03/21868.6617.167.6068.00-9.12,791-0.32%
2019/03/19167.304.167.4666.70-3.12,903-0.11%
2019/03/185.168.711269.0067.90-6.92,942-0.24%
2019/03/151469.911170.6070.0032,9810.10%
2019/03/145.171.3214.470.1970.80-9.33,036-0.31%
2019/03/13168.706967.9968.00-683,009-2.26%
2019/03/12266.50167.3067.1013,0080.03%
2019/03/11766.531567.4666.10-82,994-0.27%
2019/03/081665.491166.2068.0052,9670.17%
2019/03/071567.808767.4066.30-722,941-2.45%
2019/03/063470.512470.2670.40102,8930.35%
2019/03/052070.8115270.6770.70-1322,877-4.59% 大賣/鉅額交易
2019/03/043371.93571.2272.80282,8470.98%
2019/02/27369.83470.3869.70-12,815-0.04%
2019/02/26270.35770.4969.60-52,800-0.18%
2019/02/251470.751469.1271.8002,7760.00%
2019/02/2211.167.202067.1766.90-8.92,721-0.33%
2019/02/2110.169.97469.7369.706.12,6790.23%
2019/02/2050.172.668572.9272.10-34.92,639-1.32%
2019/02/192271.0814171.8873.10-1192,573-4.62% 大賣/鉅額交易
2019/02/187367.726866.4668.7052,5090.20%
2019/02/158262.456162.8862.50212,4520.86%
2019/02/14118.160.182359.7062.5095.12,4053.96% 大買/
2019/02/13137.158.141657.4557.80121.12,3455.16% 大買/鉅額交易
2019/02/1258.357.592857.7558.8030.32,3161.31%
2019/02/112754.473453.9056.10-72,253-0.31%
2019/01/30351.30251.4051.0012,1930.05%
2019/01/29250.95651.0551.00-42,178-0.18%
2019/01/281851.78851.7552.00102,1680.46%
2019/01/251250.298750.0450.60-752,134-3.51%
2019/01/24549.4611749.2549.30-1122,113-5.30% 大賣/鉅額交易
2019/01/23150.10549.5549.60-42,101-0.19%
2019/01/223550.1519750.3350.00-1622,092-7.74% 大賣/鉅額交易
2019/01/2125.149.695549.8149.20-29.92,064-1.45%
2019/01/188351.511052.1450.80732,0273.60%
2019/01/178253.543553.3753.00471,9742.38%
2019/01/163252.924552.9152.50-131,941-0.67%
2019/01/155452.708652.7752.90-321,909-1.68%
2019/01/1416050.3110149.5550.40591,8443.20% 大買/大賣/
2019/01/1131049.4058.449.9150.20251.61,77914.14% 大買/鉅額交易
2019/01/10645.212445.0445.85-181,672-1.08%
2019/01/0926546.7529.146.0246.05235.91,63714.41% 大買/鉅額交易
2019/01/083145.724845.4045.00-171,587-1.07%
2019/01/079046.237244.0246.20181,5561.16%
2019/01/046141.5121.142.7342.7039.91,5032.66%
2019/01/032543.62744.1643.60181,4771.22%
2019/01/02146.2018.145.7945.40-17.11,450-1.18%
2018/12/28244.98245.0345.3001,4260.00%
2018/12/271846.55846.3846.00101,4010.71%
2018/12/261946.929047.5145.30-711,353-5.25%
2018/12/2514148.1343947.9949.00-2981,280-23.28% 大買/大賣/鉅額交易
2018/12/2432547.179246.3547.302331,16120.06% 大買/鉅額交易
2018/12/22243.48343.1343.00-11,089-0.09%
2018/12/213542.247642.8143.80-411,065-3.85%
2018/12/208343.4324.143.2843.9058.91,0205.78%
2018/12/191742.15742.2142.05109491.05%
2018/12/1819.141.383142.5242.50-11.9917-1.30%
2018/12/1713.145.028244.5644.90-68.9848-8.12%
2018/12/1437.143.8039342.5645.00-355.9759-46.88% 大賣/鉅額交易
2018/12/1339641.431540.2841.4538159563.93% 大買/鉅額交易
2018/12/125338.386437.5937.70-11512-2.15%
2018/12/116838.515436.3838.80144493.11%
2018/12/10838.75438.2337.6043891.03%
2018/12/07439.3525338.9339.60-249325-76.56% 大賣/鉅額交易
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章