• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    61張
  • 產業
    上櫃 生技醫療類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
醫揚 (6569)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.1157.070156.50156.000.1360.39%
2024/12/254156.011157.00157.003358.51%
2024/12/160150.0000.00145.500370.01%
2024/12/130151.5000.00149.500370.01%
2024/12/1200.000153.00154.50037-0.06%
2024/12/061155.001156.00155.000400.00%
2024/11/291157.0000.00157.001422.36%
2024/11/2800.001154.00151.50-142-2.33%
2024/11/261155.0000.00156.501462.16%
2024/11/2200.001149.00150.00-147-2.09%
2024/11/0800.000.5159.58159.50-0.576-0.58%
2024/11/0100.001158.00160.00-1100-1.00%
2024/10/2900.001160.50162.50-1121-0.82%
2024/10/281162.0000.00162.0011320.76%
2024/10/2100.001165.00166.00-1174-0.57%
2024/10/1800.002164.00164.00-2181-1.10%
2024/10/1500.001169.00168.50-1214-0.47%
2024/10/142165.5000.00167.5022290.87%
2024/10/110166.0000.00165.0002400.00%
2024/10/0900.002167.00165.50-2245-0.82%
2024/10/042169.5000.00170.5022590.77%
2024/09/2600.001177.50177.00-1294-0.34%
2024/09/251180.0000.00175.0013100.32%
2024/09/201176.0000.00174.5013270.30%
2024/09/1800.001174.00175.00-1331-0.30%
2024/09/121169.0000.00171.5013480.29%
2024/09/090172.5000.00173.5003810.00%
2024/09/0500.001180.97180.00-1389-0.26%
2024/09/0400.001176.50179.00-1402-0.25%
2024/08/304192.1300.00191.5044360.92%
2024/08/2900.000.1194.00193.50-0.1480-0.02%
2024/08/2800.001199.50195.50-1507-0.20%
2024/08/2300.003193.00196.00-3507-0.59%
2024/08/2200.002199.00195.50-2507-0.39%
2024/08/215196.7027.3197.80190.50-22.3506-4.41%
2024/08/2028.3195.181182.00196.5027.34965.50%
2024/08/1400.001180.00178.00-1493-0.20%
2024/08/1300.001180.00181.50-1492-0.20%
2024/08/123183.8300.00183.0034920.61%
2024/08/0900.001178.50178.50-1491-0.20%
2024/08/081179.0000.00176.0014890.20%
2024/08/0500.001184.00180.00-1477-0.21%
2024/08/0200.006.1204.18198.00-6.1471-1.29%
2024/08/014223.375223.90216.50-1463-0.21%
2024/07/312.1263.732259.75269.000.14500.01%
2024/07/301245.504243.25249.00-3438-0.68%
2024/07/295239.309253.89238.00-4434-0.92%
2024/07/264265.1311266.50259.50-7423-1.65%
2024/07/2316260.662261.50261.00144083.42%
2024/07/222250.002249.50251.5004020.00%
2024/07/191249.005248.40249.00-4396-1.01%
2024/07/185260.9000.00257.0053901.28%
2024/07/161260.0029.5255.33262.00-28.5375-7.59%
2024/07/1529.5254.726245.58255.5023.53576.58%
2024/07/123236.334234.26232.50-1343-0.29%
2024/07/114231.1300.00227.5043321.20%
2024/07/1000.001225.00224.00-1329-0.30%
2024/07/0900.002219.50223.00-2328-0.61%
2024/07/081228.0081226.11228.00-80324-24.63%
2024/07/05123232.3241.3232.39231.0081.731825.64% 大買/
2024/07/030221.001218.00215.00-1297-0.34%
2024/07/0200.001217.50214.00-1294-0.34%
2024/07/018226.5626219.81222.00-18294-6.12%
2024/06/2822218.504219.25220.00182776.48%
2024/06/2700.004201.38200.00-4265-1.51%
2024/06/263204.3300.00202.0032661.13%
2024/06/241201.5000.00198.0012750.36%
2024/06/211205.507202.21200.00-6298-2.01%
2024/06/206204.8315204.47207.00-9297-3.03%
2024/06/196203.5010207.35203.50-4294-1.36%
2024/06/188207.564208.74208.0042891.38%
2024/06/1723206.5410203.05201.50132804.64%
2024/06/1411200.417198.86201.5042711.47%
2024/06/132193.003193.17194.00-1262-0.38%
2024/06/121192.505194.10196.00-4258-1.55%
2024/06/118194.441198.00196.5072542.75%
2024/06/070187.004186.63188.50-4242-1.65%
2024/06/068198.0619192.50188.00-11238-4.60%
2024/06/056.1197.1327.3190.88188.50-21.2227-9.34%
2024/06/0435.3205.9322202.75197.5013.32136.23%
2024/06/0375.2193.4742193.18190.0033.217518.96%
2024/05/311176.0000.00179.0011510.66%
2024/05/3000.007175.71174.00-7161-4.34%
2024/05/291179.502179.75178.00-1166-0.60%
2024/05/281176.5000.00176.5011730.57%
2024/05/278178.4400.00176.0081864.29%
2024/05/210172.0000.00172.5001930.00%
2024/05/160169.5000.00170.0001950.00%
2024/05/150.1164.5800.00164.500.11950.05%
2024/05/1300.001162.00160.00-1196-0.51%
2024/05/1000.001162.50163.50-1194-0.51%
2024/05/071165.5000.00165.0011930.52%
2024/05/0200.001165.00166.00-1193-0.52%
2024/04/261164.0000.00164.0011930.52%
2024/04/251163.501163.00164.0001940.00%
2024/04/241164.5000.00165.0011950.51%
2024/04/030181.5000.00181.5001830.00%
2024/03/280187.001184.00182.50-1172-0.58%
2024/03/2700.0030.3182.92183.00-30.3169-17.90%
2024/03/2632.3194.963191.35187.5029.315918.42%
2024/03/251180.0000.00178.5011330.75%
2024/03/2100.001174.00171.00-1128-0.78%
2024/03/203173.8300.00173.0031262.36%
2024/03/140170.001169.00167.50-1129-0.77%
2024/03/1300.001166.00166.00-1130-0.76%
2024/03/081167.0000.00167.0011320.76%
2024/03/0600.001173.00174.50-1134-0.74%
2024/03/050178.5000.00173.5001370.00%
2024/03/040169.0000.00169.0001280.00%
2024/03/016164.5869165.38164.50-63126-49.91%
2024/02/2965163.8900.00164.006512153.66%
2024/02/2200.003149.83150.50-3121-2.47%
2024/02/213154.831156.50152.5021191.68%
2024/02/1500.001151.50152.00-1129-0.77%
2024/01/220163.0000.00161.5002450.00%
2024/01/190160.5000.00159.0002540.00%
2024/01/181154.001153.00154.0002530.00%
2024/01/1700.001162.91158.50-1252-0.40%
2024/01/1200.001166.00166.00-1251-0.40%
2024/01/0300.001170.50170.50-1279-0.36%
2023/12/290173.5000.00172.0002820.00%
醫揚科技搶灘醫療AI Foundry 全面布局智慧醫療2.0戰略Anue鉅亨－7天前
...詳全文
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨－2024/08/01
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
醫揚 相關文章
醫揚 相關影音