台康生技 (6589)-統一券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	10	78.30	0	0.00	76.30	10	1,231	0.81%
2025/01/16	0	0.00	7	79.80	79.80	-7	1,245	-0.56%
2025/01/14	0	0.00	1	77.90	78.30	-1	1,236	-0.08%
2025/01/13	1	78.20	6	77.62	77.90	-5	1,229	-0.41%
2025/01/10	11	77.45	7	77.51	77.90	4	1,222	0.33%
2025/01/09	0	0.00	1	75.80	75.80	-1	1,203	-0.08%
2025/01/06	0	0.00	1	73.70	74.00	-1	1,188	-0.08%
2024/12/31	0	0.00	1	70.60	72.00	-1	1,165	-0.09%
2024/12/25	25	70.90	0	0.00	71.10	25	1,175	2.13%
2024/12/24	0	0.00	1	71.50	70.90	-1	1,205	-0.08%
2024/12/23	6	71.63	0	0.00	71.60	6	1,209	0.50%
2024/12/20	1	71.60	9	72.97	71.70	-8	1,233	-0.65%
2024/12/19	0	0.00	1	73.40	73.10	-1	1,252	-0.08%
2024/12/18	1	75.10	0	74.10	74.50	1	1,255	0.08%
2024/12/17	2	74.20	0	0.00	74.60	2	1,244	0.16%
2024/12/13	27	68.89	48	69.07	68.00	-21	1,186	-1.77%
2024/12/12	25	73.67	15.1	73.10	73.50	10	1,110	0.90%
2024/12/11	110	77.29	28	78.19	76.60	82	1,045	7.84%	大買/
2024/12/10	3	82.90	53	82.90	82.90	-50	945	-5.29%
2024/12/09	25	91.08	0	0.00	92.10	25	932	2.68%
2024/12/06	5	89.60	58	90.13	90.20	-53	914	-5.79%
2024/12/05	0	0.00	1	92.10	91.50	-1	902	-0.11%
2024/12/03	0	0.00	25	92.00	92.20	-25	895	-2.79%
2024/12/02	1	93.70	0	0.00	93.30	1	876	0.11%
2024/11/29	0	0.00	3	94.97	94.20	-3	845	-0.35%
2024/11/28	25	92.22	0	0.00	92.10	25	812	3.08%
2024/11/27	5.1	91.92	9	92.60	91.10	-3.9	797	-0.49%
2024/11/22	1	88.60	0	0.00	88.60	1	746	0.13%
2024/11/21	20	89.47	0	0.00	89.80	20	741	2.70%
2024/11/20	0	0.00	4	87.20	87.40	-4	738	-0.54%
2024/11/18	2	87.00	0	0.00	87.00	2	739	0.27%
2024/11/15	51	88.87	0	0.00	88.70	51	735	6.93%
2024/11/13	0	0.00	1	89.50	89.50	-1	736	-0.14%
2024/11/12	1	88.00	4	88.88	89.40	-3	736	-0.41%
2024/11/11	1	91.00	0	0.00	90.70	1	723	0.14%
2024/11/08	4	91.50	0	0.00	91.70	4	719	0.56%
2024/11/07	1	92.60	0	0.00	91.70	1	718	0.14%
2024/11/06	0	0.00	3	94.43	93.10	-3	710	-0.42%
2024/11/05	0	0.00	1	94.40	94.10	-1	691	-0.14%
2024/11/04	0	0.00	16	93.38	92.60	-16	690	-2.32%
2024/11/01	4	93.83	1	94.40	91.80	3	680	0.44%
2024/10/30	3	93.00	2	93.60	93.00	1	658	0.15%
2024/10/29	5	92.70	24	92.85	91.60	-19	635	-2.99%
2024/10/25	0	0.00	18	89.13	89.10	-18	594	-3.03%
2024/10/24	18	90.86	1	90.90	90.90	17	594	2.86%
2024/10/04	0	0.00	1	87.00	87.40	-1	720	-0.14%
2024/09/27	0	0.00	1	87.60	87.60	-1	766	-0.13%
2024/09/26	3	90.00	1	89.30	86.20	2	861	0.23%
2024/09/25	0	0.00	1	91.00	91.10	-1	919	-0.11%
2024/09/24	5	92.68	0.3	93.12	91.50	4.7	937	0.50%
2024/09/23	10	92.22	1	93.00	94.00	9	937	0.96%
2024/09/19	0	0.00	2.3	88.07	87.90	-2.3	962	-0.24%
2024/09/18	2.3	88.73	0	89.00	88.80	2.3	962	0.24%
2024/09/10	2	82.80	0	0.00	82.70	2	1,021	0.20%
2024/09/05	3	82.90	0	0.00	82.50	3	1,137	0.26%
2024/08/30	0	0.00	2	85.45	85.90	-2	1,216	-0.16%
2024/08/26	0.1	85.50	0	0.00	84.40	0.1	1,226	0.01%
2024/08/22	1	85.10	0	0.00	84.60	1	1,229	0.08%
2024/08/20	0.1	85.50	0	0.00	85.50	0.1	1,226	0.01%
2024/08/14	0.1	82.20	0	0.00	82.50	0.1	1,220	0.01%
2024/08/07	1	81.00	3	81.00	81.10	-2	1,219	-0.16%
2024/08/06	5	78.00	0	0.00	78.10	5	1,213	0.41%
2024/08/05	3	77.30	0	0.00	77.30	3	1,200	0.25%
2024/07/31	1	88.40	3	88.03	87.60	-2	1,162	-0.17%
2024/07/30	5	86.10	0	0.00	88.10	5	1,157	0.43%
2024/07/22	2	91.60	1	90.50	89.00	1	1,144	0.09%
2024/07/16	0	0.00	13	93.09	92.70	-13	1,088	-1.19%
2024/07/15	0	0.00	1.1	93.24	93.70	-1.1	1,085	-0.10%
2024/07/12	0	0.00	1.1	91.65	91.20	-1.1	1,068	-0.10%
2024/07/10	13	92.45	13	91.76	92.40	0	1,072	0.00%
2024/07/09	2.1	91.76	3.5	90.97	91.30	-1.4	1,084	-0.12%
2024/07/08	0.1	93.78	0	0.00	93.40	0.1	1,066	0.00%
2024/07/05	1	94.50	0	0.00	93.00	1	1,054	0.09%
2024/07/04	1	93.90	0	0.00	93.90	1	1,040	0.10%
2024/07/03	1	97.00	3	96.02	94.90	-2	1,022	-0.20%
2024/07/02	4.1	97.09	9	97.77	97.10	-4.9	991	-0.49%
2024/07/01	13.1	95.03	10	91.50	96.50	3.1	891	0.35%
2024/06/28	1	90.30	1	90.50	90.50	0	804	0.00%
2024/06/27	3	89.82	6	89.81	88.00	-3	781	-0.38%
2024/06/26	18	90.66	6.2	90.37	90.60	11.8	756	1.56%
2024/06/24	0	0.00	1	87.00	86.10	-1	694	-0.14%
2024/06/20	0	0.00	1	86.20	86.10	-1	673	-0.15%
2024/06/17	1	85.60	0	0.00	85.00	1	650	0.15%
2024/06/14	2	84.55	1	86.10	84.00	1	643	0.16%
2024/06/13	2.1	83.27	1	84.60	83.90	1.1	637	0.16%
2024/06/12	17.1	84.89	65.3	85.36	84.50	-48.2	622	-7.73%
2024/06/11	51.3	86.27	3	86.20	86.30	48.3	542	8.89%
2024/06/07	1	78.10	2	78.85	78.50	-1	490	-0.20%
2024/06/05	0	79.90	0	0.00	80.00	0	501	0.00%
2024/05/31	0	80.20	1	80.40	80.30	-1	527	-0.19%
2024/05/30	5	79.10	0	0.00	79.10	5	530	0.94%
2024/05/29	1	80.10	0	0.00	80.00	1	533	0.19%
2024/05/28	0.6	80.10	0	0.00	80.10	0.6	536	0.12%
2024/05/21	6	80.70	0	0.00	81.50	6	560	1.07%
2024/05/17	0	0.00	1	83.10	83.10	-1	558	-0.18%
2024/05/15	0	0.00	0.4	81.53	80.90	-0.4	560	-0.07%
2024/05/14	1	82.00	0	82.10	82.30	1	563	0.17%
2024/05/13	0	0.00	3	80.00	80.20	-3	565	-0.53%
2024/05/08	0.3	80.00	1.3	79.83	80.20	-0.9	571	-0.16%
2024/05/07	1	79.10	0	0.00	79.30	1	587	0.17%
2024/04/22	1	78.00	1	77.40	77.40	0	675	0.00%
2024/04/18	0	0.00	0.1	80.50	80.60	-0.1	665	-0.01%
2024/04/16	1	79.10	2.3	79.66	79.10	-1.3	667	-0.19%
2024/04/15	2	83.70	0	0.00	82.30	2	652	0.31%
2024/04/12	1	85.50	0	0.00	85.30	1	639	0.16%
2024/04/10	1.1	86.46	0	0.00	86.00	1.1	642	0.17%
2024/04/03	26	86.36	0	0.00	86.40	26	654	3.97%
2024/03/28	4	87.98	0	0.00	88.00	4	663	0.60%
2024/03/26	5	85.70	0	0.00	85.60	5	661	0.76%
2024/03/25	5	87.58	35	87.52	87.40	-30	657	-4.56%
2024/03/22	1	86.70	1	87.20	87.20	0	662	0.00%
2024/03/21	4	85.98	0	0.00	86.40	4	664	0.60%
2024/03/20	10.5	86.02	22.4	86.44	85.90	-11.9	667	-1.78%
2024/03/19	5	86.82	2.4	86.94	86.90	2.6	656	0.39%
2024/03/18	14	87.11	11.1	87.56	86.90	2.9	653	0.45%
2024/03/15	1	88.70	0.7	88.77	88.40	0.3	650	0.04%
2024/03/14	1	88.90	1.9	89.50	88.70	-0.9	658	-0.14%
2024/03/13	6	89.47	3	89.40	89.10	3	659	0.46%
2024/03/12	13	88.71	9.5	89.05	88.70	3.5	648	0.55%
2024/03/11	19	88.48	12	88.86	88.60	7	646	1.08%
2024/03/08	9	90.78	4.6	91.03	90.60	4.4	640	0.69%
2024/03/07	12	90.43	6.4	90.81	92.10	5.6	642	0.87%
2024/03/06	13	91.53	40.3	91.51	91.50	-27.3	639	-4.26%
2024/03/05	13.5	92.56	12.1	92.99	92.10	1.4	639	0.21%
2024/03/04	10	92.95	8.9	93.11	93.00	1.1	638	0.18%
2024/03/01	2	93.70	2.5	94.08	93.60	-0.5	686	-0.07%
2024/02/27	3	94.97	2.4	95.47	94.90	0.6	724	0.09%
2024/02/26	3	95.87	0	0.00	96.60	3	721	0.42%
2024/02/23	0	0.00	1.3	93.87	93.60	-1.3	714	-0.18%
2024/02/22	1	94.10	1.6	94.36	94.00	-0.6	727	-0.08%
2024/02/21	3	94.40	3.2	94.84	94.60	-0.2	775	-0.03%
2024/02/20	1	95.30	0.5	95.05	95.00	0.5	879	0.06%
2024/02/19	1	94.90	1.6	95.27	95.00	-0.6	881	-0.07%
2024/02/16	0	0.00	0.1	94.95	94.90	-0.1	881	-0.01%
2024/02/15	1	91.70	1.3	92.00	92.00	-0.3	877	-0.03%
2024/02/05	4	91.73	4.5	92.09	91.80	-0.5	878	-0.06%
2024/02/02	4	92.78	2.1	93.12	92.60	1.9	886	0.21%
2024/02/01	2	93.70	2.5	94.03	93.50	-0.5	895	-0.05%
2024/01/31	1	94.60	0.8	94.04	94.20	0.2	897	0.02%