普鴻 (6590)-統一券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
21張
產業
上櫃資訊服務類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	74.54	74.00	-5	9	-51.46%
2024/12/11	0	0.00	1	74.50	74.50	-1	9	-10.47%
2024/12/10	0	0.00	2	73.80	73.00	-2	9	-20.44%
2024/12/05	0	75.80	3	74.50	74.00	-3	9	-30.86%
2024/10/14	1	71.20	0	0.00	71.20	1	13	7.47%
2024/09/26	1	71.30	0	0.00	71.10	1	16	5.99%
2024/09/25	2	71.80	0	0.00	71.60	2	16	12.04%
2024/09/18	1	74.50	3	77.13	76.90	-2	17	-11.28%
2024/09/16	0	73.30	0	0.00	73.00	0	17	0.01%
2024/09/02	2	70.80	0	0.00	70.80	2	23	8.37%
2024/08/30	1	70.60	0	0.00	70.60	1	24	4.02%
2024/08/27	2	70.70	0	0.00	70.80	2	27	7.31%
2024/08/26	1	70.70	0	0.00	70.70	1	27	3.59%
2024/08/22	1	71.00	0	71.80	71.00	1	30	3.19%
2024/08/21	1	71.60	0	0.00	71.60	1	31	3.21%
2024/08/20	0	0.00	0	73.80	72.30	0	31	-0.10%
2024/08/19	2	70.75	0	71.60	72.10	2	31	6.28%
2024/08/14	0	72.50	0	0.00	72.00	0	31	0.04%
2024/08/07	4	71.18	0	0.00	71.60	4	32	12.13%
2024/08/06	1	69.60	0	0.00	69.40	1	32	3.03%
2024/07/11	0	81.70	0	0.00	81.00	0	33	0.01%
2024/07/01	0	0.00	0	78.50	77.70	0	37	0.00%
2024/06/27	0	78.90	0	0.00	78.30	0	39	0.03%
2024/06/17	0	80.00	0	0.00	77.90	0	43	0.03%
2024/06/13	1	79.40	1	80.10	80.00	0	44	0.00%
2024/06/07	0	80.20	0	0.00	80.50	0	47	0.03%
2024/06/06	2	80.60	2	81.30	80.00	0	47	0.00%
2024/06/05	0	0.00	4	81.28	81.60	-4	47	-8.46%
2024/06/03	0	84.60	0	0.00	83.90	0	48	0.04%
2024/05/28	1	85.20	1	86.05	85.00	0	59	0.00%
2024/05/27	0	89.90	0	0.00	86.40	0	59	0.02%
2024/03/29	0	97.00	1	95.30	95.30	-1	90	-1.11%
2024/03/26	0	0.00	1	94.60	94.50	-1	93	-1.07%
2024/03/20	1	102.50	0	0.00	102.00	1	89	1.12%
2024/03/14	1	102.00	0	0.00	102.00	1	84	1.19%
2024/03/06	0	0.00	0	104.00	101.00	0	77	0.00%
2024/03/04	0	0.00	3	104.67	104.00	-3	73	-4.10%
2024/03/01	0	100.50	3	100.50	102.00	-3	68	-4.36%
2024/02/21	0	94.30	0	0.00	93.50	0	60	0.00%
2024/02/16	0	0.00	2	92.00	93.50	-2	59	-3.37%
2024/02/05	1	101.50	0	101.50	102.50	1	52	1.89%
2024/02/02	1	103.50	0	0.00	102.00	1	51	1.94%
2024/02/01	0	99.20	0	99.10	103.50	0	48	-0.03%
2024/01/31	0	96.60	0	0.00	96.70	0	44	0.00%
2024/01/26	0	96.90	0	0.00	96.20	0	42	0.00%
2024/01/19	0	0.00	2	94.50	94.80	-2	39	-5.07%
2024/01/11	1	93.40	0	0.00	93.40	1	34	2.87%
2024/01/10	0	94.00	0	0.00	92.50	0	34	0.00%
2024/01/08	0	0.00	1	94.20	94.00	-1	32	-3.05%
2023/12/21	1	89.60	0	0.00	90.00	1	24	4.01%
2023/12/18	0	88.40	0	0.00	88.60	0	22	0.01%
2023/11/29	0	0.00	3	87.67	88.00	-3	21	-14.00%
2023/11/24	0	0.00	3	87.80	87.90	-3	21	-14.24%
2023/10/06	0	88.60	0	0.00	88.80	0	53	0.00%
2023/09/15	1	85.40	0	0.00	85.40	1	65	1.52%
2023/08/24	1	82.30	0	0.00	82.10	1	113	0.88%
2023/08/21	2	83.10	0	0.00	83.10	2	115	1.73%
2023/08/10	4	86.58	0	0.00	88.30	4	125	3.18%
2023/07/28	1	91.00	0	0.00	90.60	1	166	0.60%
2023/07/27	0	0.00	1	94.00	94.10	-1	173	-0.58%
2023/07/26	1	92.00	0	0.00	92.30	1	187	0.53%
2023/07/25	2	91.05	0	0.00	90.70	2	198	1.01%
2023/07/24	1	90.20	0.1	90.80	89.40	0.9	205	0.46%
2023/07/21	3	90.43	0	90.70	90.20	3	208	1.42%
2023/07/18	1	89.70	0	0.00	90.50	1	227	0.44%
2023/07/17	3	91.60	0	0.00	91.90	3	237	1.26%
2023/07/14	3	91.07	0	0.00	91.00	3	259	1.16%
2023/07/13	4	89.80	0	0.00	89.50	4	266	1.50%
2023/07/12	1	89.60	0	0.00	89.30	1	276	0.36%
2023/07/05	1	91.40	0	0.00	91.30	1	293	0.34%
2023/07/04	3	91.63	0	0.00	91.40	3	294	1.02%
2023/07/03	0	0.00	2	94.45	94.50	-2	293	-0.68%
2023/06/30	1	89.60	0	0.00	90.10	1	291	0.34%
2023/06/27	1	89.30	0	0.00	89.00	1	292	0.34%
2023/06/19	1	91.10	0	0.00	95.20	1	298	0.34%
2023/06/14	3	94.53	25	94.10	94.00	-22	302	-7.27%
2023/06/13	2	94.25	4	94.88	95.10	-2	304	-0.66%
2023/06/12	4	94.05	1	94.40	94.50	3	304	0.99%
2023/06/09	1	98.40	0	0.00	99.90	1	301	0.33%
2023/06/08	3	97.83	2	98.10	98.20	1	301	0.33%
2023/06/07	33	102.44	7.1	100.96	102.50	25.9	298	8.68%
2023/06/05	0	0.00	4	94.70	94.70	-4	297	-1.34%
2023/06/02	0	0.00	0.1	90.43	89.60	-0.1	296	-0.02%
2023/06/01	0.1	88.53	0	0.00	88.70	0.1	296	0.02%
2023/05/26	1	88.70	1	88.70	88.00	0	302	0.00%
2023/05/25	1	89.40	0	0.00	89.10	1	301	0.33%
2023/05/24	1	90.10	0	0.00	90.10	1	300	0.33%
2023/05/23	3	90.13	0	0.00	89.80	3	300	1.00%
2023/05/22	2	89.60	0	0.00	89.70	2	299	0.67%
2023/05/19	1	90.70	0	0.00	91.10	1	297	0.34%
2023/05/18	0	95.00	0	0.00	94.70	0	293	0.00%
2023/05/16	1	88.80	0	0.00	88.10	1	286	0.35%
2023/05/15	8	87.69	0	0.00	87.50	8	284	2.81%
2023/05/11	0.1	91.93	0	0.00	89.00	0.1	278	0.03%
2023/05/10	0	98.00	0	0.00	98.10	0	271	0.01%
2023/05/09	0	98.61	0	0.00	97.10	0	268	0.01%
2023/05/08	0	0.00	9	104.50	104.50	-9	260	-3.45%
2023/05/04	9	100.50	23	102.52	100.50	-14	241	-5.79%
2023/05/03	23	105.00	26	100.67	105.00	-3	235	-1.27%
2023/05/02	24	108.17	21	104.60	107.00	3	226	1.33%
2023/04/28	5	99.00	7	94.57	99.00	-2	209	-0.95%
2023/04/27	23	93.80	2	92.60	93.80	21	196	10.68%
2023/04/26	2	84.15	0	0.00	85.30	2	188	1.06%
2023/04/25	1	88.50	8	85.79	85.80	-7	184	-3.80%
2023/04/24	0	0.00	2	91.90	91.80	-2	177	-1.12%
2023/04/21	1	88.60	7	90.77	90.20	-6	171	-3.51%
2023/04/20	18	97.51	19	96.79	96.70	-1	162	-0.62%
2023/04/19	19	107.00	40	102.56	104.00	-21	150	-14.00%
2023/04/18	3	98.00	3	94.51	98.00	0	127	0.00%
2023/04/17	21	97.40	5	93.54	97.40	16	118	13.49%
2023/04/14	23	88.60	1	88.60	88.60	22	106	20.68%
2023/04/13	0	0.00	0	80.60	80.60	0	97	0.00%
2023/04/12	0	79.50	0	0.00	79.50	0	94	0.00%
2023/04/10	0	78.80	0	78.00	79.10	0	91	-0.01%
2023/04/07	0	75.35	0	0.00	75.30	0	86	0.00%
2023/03/30	0	71.00	0	0.00	69.20	0	82	0.00%
2023/03/20	0	75.23	0	0.00	76.90	0	65	0.00%
2023/03/17	0	72.50	1	72.60	72.60	-1	62	-1.59%
2023/03/16	0.1	70.50	0	0.00	68.50	0.1	61	0.16%
2023/03/14	0	0.00	20	71.55	72.30	-20	57	-35.09%
2023/03/13	0	0.00	11	70.36	73.50	-11	55	-19.77%
2023/03/10	0	0.00	2	72.50	72.60	-2	52	-3.80%
2023/03/09	1	76.80	1	77.60	76.80	0	48	0.00%
2023/03/08	33	80.30	0	0.00	80.30	33	41	79.71%
2023/03/07	0	0.00	14	73.16	73.00	-14	29	-46.74%
2023/03/06	0	0.00	2	71.65	71.70	-2	26	-7.57%
2023/03/03	1	68.91	0	0.00	72.90	1	24	4.14%
2023/03/02	0	0.00	4	66.18	67.00	-4	21	-18.75%
2023/03/01	0	0.00	1	65.80	67.30	-1	20	-4.93%
2023/02/24	21	68.80	0	0.00	68.80	21	17	120.48%
2022/08/26	0	0.00	1	51.70	52.60	-1	12	-7.94%
2022/07/01	1	54.50	0	0.00	54.50	1	7	12.88%
2022/06/24	1	57.00	0	0.00	56.30	1	7	12.61%
2022/05/06	1	59.00	0	0.00	59.00	1	11	8.47%
2022/04/15	1	59.60	0	0.00	59.50	1	12	8.05%
2022/03/01	0	0.00	1	65.50	65.90	-1	14	-6.85%
2022/01/05	0	0.00	1	64.60	64.60	-1	15	-6.61%
2021/12/15	0	0.00	1	63.20	63.90	-1	13	-7.33%
2021/12/14	0	0.00	1	64.10	63.70	-1	13	-7.43%
2021/12/10	2	67.45	0	0.00	66.60	2	12	16.42%
2021/12/09	1	69.30	0	0.00	69.30	1	10	9.79%
2021/09/22	0	0.00	1	56.90	56.90	-1	10	-9.66%
2021/09/16	0	0.00	3	56.60	56.60	-3	10	-27.52%
2021/04/29	0	0.00	1	65.80	66.50	-1	133	-0.75%
2021/04/28	1	65.00	0	0.00	65.80	1	133	0.75%
2021/04/22	2	65.70	0	0.00	65.70	2	130	1.53%
2021/04/21	2	68.20	0	0.00	68.20	2	129	1.55%
2021/04/20	0	0.00	4	69.65	70.00	-4	128	-3.12%
2021/04/19	0	0.00	1	69.70	68.10	-1	127	-0.79%
2021/04/15	1	71.00	5	69.00	70.50	-4	124	-3.21%
2021/04/14	0	0.00	1	71.20	68.80	-1	123	-0.81%
2021/04/13	0	0.00	8	75.26	73.00	-8	120	-6.64%
2021/04/12	0	0.00	4	80.15	75.30	-4	118	-3.36%
2021/04/09	1	79.00	5	80.18	79.00	-4	116	-3.43%
2021/04/08	8	83.18	0	0.00	82.70	8	114	6.99%
2021/04/07	9	84.59	27	84.81	84.60	-18	112	-16.05%
2021/04/06	36	76.73	0	0.00	87.20	36	107	33.48%
2021/04/01	1	85.00	38	79.52	79.30	-37	98	-37.67%
2021/03/31	3	83.63	2	83.00	84.90	1	88	1.13%
2021/03/30	30	77.16	4	75.73	77.20	26	79	32.72%
2021/03/29	1	70.20	0	0.00	70.20	1	71	1.39%
2021/03/26	11	63.90	0	0.00	63.90	11	62	17.73%
2021/03/16	0	0.00	4	63.70	63.70	-4	40	-10.00%
2021/03/15	4	58.40	0	0.00	58.40	4	32	12.24%
2021/03/12	0	0.00	66	58.01	58.50	-66	29	-223.73%
2021/03/11	51	61.00	1	61.00	61.00	50	23	210.23%
2021/03/10	15	55.50	0	0.00	55.50	15	12	118.11%
2020/10/06	0	0.00	1	49.85	49.85	-1	46	-2.17%
2020/09/24	1	48.10	0	0.00	48.10	1	57	1.73%
2020/09/21	0	0.00	1	49.45	49.45	-1	62	-1.61%
2020/08/27	1	50.60	0	0.00	50.60	1	111	0.90%
2020/08/18	0	0.00	1	52.80	52.80	-1	156	-0.64%
2020/08/12	1	52.10	0	0.00	52.10	1	164	0.61%
2020/08/11	1	53.00	0	0.00	52.40	1	166	0.60%
2020/08/10	1	54.00	0	0.00	53.90	1	167	0.60%
2020/07/24	0	0.00	1	51.10	52.00	-1	163	-0.61%
2020/07/23	0	0.00	18	53.88	55.40	-18	161	-11.16%
2020/07/22	18	55.60	0	0.00	55.60	18	157	11.46%
2020/07/06	0	0.00	4	60.00	60.00	-4	138	-2.89%
2020/06/23	0	0.00	7	57.06	57.40	-7	125	-5.57%
2020/06/10	1	53.40	0	0.00	53.40	1	106	0.94%
2020/06/09	6	55.00	0	0.00	55.00	6	103	5.80%
2020/06/08	1	59.10	0	0.00	57.90	1	98	1.01%
2020/06/01	0	0.00	46	54.02	54.40	-46	69	-66.36%
2020/05/29	44	52.30	1	47.70	52.30	43	56	76.67%
2020/05/28	6	47.93	0	0.00	47.55	6	47	12.70%
2020/05/27	0	0.00	35	47.09	45.30	-35	41	-84.13%
2020/05/25	20	47.75	2	47.75	47.75	18	34	51.87%
2020/05/22	15	43.45	0	0.00	43.45	15	29	51.43%
2020/03/06	0	0.00	1	32.75	32.75	-1	16	-6.18%
2020/01/31	1	30.85	0	0.00	30.85	1	21	4.65%
2020/01/14	0	0.00	11	32.14	33.85	-11	21	-52.09%
2020/01/13	11	34.20	0	0.00	33.50	11	20	54.77%
2019/08/23	0	0.00	1	32.15	32.15	-1	11	-8.72%
2019/06/21	0	0.00	1	31.40	31.40	-1	53	-1.86%
2019/05/13	1	29.45	0	0.00	29.45	1	96	1.04%
2019/05/10	1	31.55	0	0.00	31.55	1	95	1.04%
2019/04/15	0	0.00	21	35.90	36.00	-21	119	-17.55%
2019/04/12	0	0.00	21	37.95	37.95	-21	119	-17.55%
2019/04/11	20	39.60	0	0.00	39.60	20	117	16.98%
2019/04/08	22	34.90	0	0.00	34.90	22	118	18.55%
2019/03/13	0	0.00	11	29.50	29.30	-11	164	-6.67%
2019/03/11	11	27.75	0	0.00	27.75	11	150	7.32%
2019/01/14	0	0.00	10	26.40	25.85	-10	121	-8.22%
2019/01/10	10	26.75	2	27.03	27.85	8	115	6.91%
2019/01/09	2	26.30	0	0.00	26.30	2	106	1.88%
2019/01/08	0	0.00	2	23.85	23.95	-2	102	-1.95%
2019/01/07	0	0.00	15	24.03	24.15	-15	100	-14.85%
2019/01/04	15	24.02	0	0.00	23.85	15	99	15.14%
2019/01/02	0	0.00	10	25.14	24.55	-10	94	-10.56%
2018/12/26	2	26.60	6	28.67	25.85	-4	82	-4.84%
2018/12/25	11	28.47	13	28.07	29.25	-2	74	-2.67%