奈米醫材 (6612)-統一券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
129.0
漲跌
▼2.0
漲幅
-1.53%
成交量
81張
產業
上櫃生技醫療類股▲0.50%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	130.50	0	0.00	129.00	0	140	0.01%
2024/04/26	0	135.00	1	136.00	133.00	-1	137	-0.72%
2024/04/25	1	137.00	1	141.50	137.00	0	134	0.00%
2024/04/24	0	0.00	2	140.51	140.50	-2	130	-1.55%
2024/04/23	1	142.50	34	147.08	144.00	-33	125	-26.19%
2024/04/22	32	150.89	1	146.50	150.00	31	113	27.36%
2024/04/19	9	145.23	3	139.33	137.50	6	93	6.44%
2024/04/18	0	139.00	0	0.00	139.50	0	72	0.00%
2024/04/15	0	0.00	2	130.00	129.50	-2	70	-2.83%
2024/04/12	0	134.53	2	136.25	133.00	-2	70	-2.81%
2024/04/11	5	135.10	27	133.87	136.50	-22	68	-32.33%
2024/04/10	27	129.00	0	0.00	129.00	27	56	47.50%
2024/03/20	0	0.00	1	111.50	111.50	-1	52	-1.90%
2024/03/13	0	0.00	2	112.00	112.00	-2	54	-3.68%
2024/03/11	2	114.75	0	0.00	114.50	2	54	3.67%
2024/03/08	0	0.00	1	112.00	111.00	-1	54	-1.83%
2024/03/05	0	0.00	1	117.50	117.00	-1	54	-1.84%
2024/03/04	0	0.00	1	119.00	118.50	-1	55	-1.81%
2024/02/27	0	0.00	3	121.50	120.50	-3	63	-4.73%
2024/02/26	5	122.30	0	0.00	122.00	5	63	7.84%
2024/02/23	0	0.00	1	118.50	117.50	-1	63	-1.57%
2024/02/22	1	120.50	0	0.00	119.50	1	63	1.57%
2024/01/25	0	119.00	2	118.50	118.50	-2	70	-2.83%
2024/01/24	2	116.50	0	0.00	116.00	2	70	2.85%
2024/01/04	0	0.00	2	119.00	119.00	-2	77	-2.57%
2024/01/03	0	0.00	7	119.43	120.00	-7	78	-8.95%
2024/01/02	0	0.00	6	125.33	125.00	-6	73	-8.12%
2023/12/29	0	0.00	4	126.63	126.00	-4	74	-5.37%
2023/12/27	1	126.00	0	0.00	126.00	1	74	1.34%
2023/12/25	1	125.50	8	125.75	125.00	-7	78	-8.96%
2023/12/20	0	0.00	6	126.50	126.50	-6	90	-6.63%
2023/12/19	0	0.00	8	126.13	126.50	-8	90	-8.83%
2023/12/18	0	0.00	5	126.50	126.00	-5	90	-5.52%
2023/12/15	0	0.00	4	126.75	126.50	-4	90	-4.42%
2023/12/14	0	0.00	6	127.08	127.00	-6	90	-6.61%
2023/12/13	0	0.00	6	127.58	127.50	-6	90	-6.61%
2023/12/12	0	0.00	5	128.10	128.00	-5	94	-5.27%
2023/12/11	1	131.00	0	0.00	130.50	1	93	1.06%
2023/12/07	1	130.50	0	0.00	129.00	1	93	1.07%
2023/12/06	0	0.00	3	130.50	131.00	-3	93	-3.19%
2023/12/01	0	0.00	3	135.33	134.50	-3	93	-3.22%
2023/11/30	0	0.00	4	134.50	134.50	-4	92	-4.33%
2023/11/29	2	134.75	0	0.00	134.50	2	91	2.19%
2023/11/28	0	0.00	2	130.75	132.00	-2	90	-2.20%
2023/11/27	6	135.58	8	134.75	132.50	-2	89	-2.23%
2023/11/22	0	0.00	4	130.00	130.00	-4	85	-4.69%
2023/11/21	0	0.00	1	131.50	131.00	-1	85	-1.18%
2023/11/20	7	132.36	0	0.00	132.50	7	85	8.22%
2023/11/16	0	0.00	1	129.00	128.50	-1	84	-1.19%
2023/11/13	0	0.00	2	129.00	129.00	-2	81	-2.44%
2023/11/10	0	0.00	3	130.00	129.50	-3	84	-3.56%
2023/11/07	2	132.50	0	0.00	132.50	2	87	2.28%
2023/11/06	3	132.00	0	0.00	130.00	3	95	3.14%
2023/11/02	0	0.00	7	128.14	128.00	-7	97	-7.19%
2023/10/31	0	0.00	2	127.00	127.00	-2	98	-2.02%
2023/10/27	1	130.00	5	127.90	129.00	-4	103	-3.86%
2023/10/26	3	133.17	1	130.00	129.00	2	103	1.93%
2023/10/24	0	0.00	2	131.75	131.50	-2	105	-1.89%
2023/10/16	0	0.00	5	137.40	136.50	-5	150	-3.32%
2023/10/13	0	0.00	2	141.00	139.50	-2	152	-1.31%
2023/10/12	4	141.50	0	0.00	143.00	4	152	2.62%
2023/10/11	0	0.00	2	140.50	140.00	-2	150	-1.33%
2023/10/04	0	0.00	2	142.00	142.50	-2	159	-1.26%
2023/10/03	2	143.00	0	0.00	145.00	2	170	1.17%
2023/10/02	0	0.00	2	144.00	144.00	-2	173	-1.15%
2023/09/28	8	142.56	4	141.25	143.00	4	175	2.28%
2023/09/27	18	142.56	1	143.50	140.50	17	175	9.71%
2023/09/26	2	137.00	2	136.50	136.00	0	168	0.00%
2023/09/25	2	132.50	0	0.00	132.50	2	166	1.20%
2023/09/19	2	133.25	3	132.17	131.50	-1	179	-0.56%
2023/09/15	12	136.79	0	0.00	136.00	12	182	6.56%
2023/09/13	0	0.00	2	129.50	129.50	-2	179	-1.11%
2023/09/12	2	128.50	0	0.00	128.50	2	184	1.08%
2023/09/05	0	0.00	1	133.50	133.50	-1	203	-0.49%
2023/09/04	1	133.50	0	0.00	133.50	1	214	0.47%
2023/08/29	2	127.50	0	0.00	128.00	2	236	0.84%
2023/08/18	20	132.83	0	0.00	131.00	20	290	6.89%
2023/08/17	0	0.00	1	133.00	137.00	-1	312	-0.32%
2023/08/16	21	134.05	23	134.46	135.50	-2	334	-0.60%
2023/08/15	9	128.83	0	0.00	129.50	9	338	2.66%
2023/08/14	3	126.50	4	126.25	126.50	-1	345	-0.29%
2023/08/11	0	0.00	2	131.75	131.00	-2	352	-0.57%
2023/08/10	1	139.00	0	0.00	132.50	1	360	0.28%
2023/08/09	2	130.50	2	130.00	130.50	0	371	0.00%
2023/08/08	2	130.00	7	130.00	130.00	-5	385	-1.30%
2023/08/04	0	0.00	8	131.06	133.50	-8	412	-1.94%
2023/08/02	0	0.00	8	132.69	130.00	-8	456	-1.75%
2023/07/31	1	142.00	5	140.50	138.50	-4	548	-0.73%
2023/07/27	0	0.00	1	142.50	141.50	-1	593	-0.17%
2023/07/26	2	142.00	4	141.63	142.00	-2	619	-0.32%
2023/07/25	4	147.63	4	149.13	146.50	0	631	0.00%
2023/07/24	1	147.50	9	148.50	145.50	-8	635	-1.26%
2023/07/21	14	154.82	4	153.50	149.50	10	639	1.56%
2023/07/20	7	157.29	27	151.65	148.50	-20	642	-3.11%
2023/07/19	26	151.77	1	150.50	152.00	25	641	3.90%
2023/07/18	2	139.50	11	140.23	138.50	-9	662	-1.36%
2023/07/17	5	144.80	0	0.00	145.00	5	760	0.66%
2023/07/14	5	143.30	0	0.00	142.50	5	813	0.61%
2023/07/12	1	141.00	2	138.75	138.00	-1	838	-0.12%
2023/07/10	1	149.00	24	145.23	145.00	-23	887	-2.59%
2023/07/07	2	159.50	2	160.50	160.50	0	878	0.00%
2023/07/06	2	166.00	4	162.63	161.50	-2	883	-0.23%
2023/07/05	1	163.50	0	0.00	164.00	1	889	0.11%
2023/07/04	0	0.00	1	161.50	161.50	-1	889	-0.11%
2023/07/03	0	0.00	2	163.25	162.00	-2	889	-0.22%
2023/06/30	4	165.62	0	0.00	164.00	4	889	0.45%
2023/06/27	1	163.00	1	160.50	157.00	0	888	0.00%
2023/06/26	0	0.00	1	161.00	157.00	-1	886	-0.11%
2023/06/20	0	0.00	1	161.50	161.00	-1	888	-0.11%
2023/06/19	1	162.00	1	162.50	162.00	0	891	0.00%
2023/06/16	2	164.48	0	0.00	164.00	2	892	0.23%
2023/06/13	0	0.00	1	164.00	163.50	-1	894	-0.11%
2023/06/12	0	0.00	3	164.67	163.50	-3	897	-0.33%
2023/06/09	6	167.33	7	171.29	167.00	-1	899	-0.11%
2023/06/08	5	171.60	2	171.50	171.00	3	901	0.33%
2023/06/07	3	170.50	1	165.00	169.50	2	926	0.22%
2023/06/06	0	0.00	5	166.80	166.00	-5	931	-0.54%
2023/06/05	6	172.17	9	170.44	168.00	-3	934	-0.32%
2023/06/02	6	168.58	2	165.50	164.00	4	929	0.43%
2023/06/01	2	168.50	9	167.28	167.00	-7	928	-0.75%
2023/05/31	11	166.73	0	0.00	164.50	11	932	1.18%
2023/05/30	13	161.19	15	164.57	161.00	-2	937	-0.21%
2023/05/29	2	166.50	0	0.00	167.00	2	941	0.21%
2023/05/26	15	168.13	2	167.75	161.50	13	991	1.31%
2023/05/25	12	171.25	14	174.11	171.00	-2	1,009	-0.20%
2023/05/24	12	174.88	11	172.32	175.00	1	1,011	0.10%
2023/05/23	46	175.86	22	175.64	175.00	24	1,008	2.38%
2023/05/22	19	173.89	1	169.50	178.00	18	996	1.81%
2023/05/18	0	163.50	0	0.00	161.50	0	985	0.00%
2023/05/17	0	0.00	1	160.50	163.50	-1	981	-0.10%
2023/05/15	8	161.13	7	166.43	159.00	1	970	0.10%
2023/05/11	7	173.00	7	179.00	172.00	0	953	0.00%
2023/05/10	3	181.50	1	179.50	179.50	2	942	0.21%
2023/05/09	21	186.88	21	189.43	182.00	0	930	0.00%
2023/05/08	0	189.50	16	186.00	181.50	-16	890	-1.80%
2023/05/05	51	189.78	22	188.23	185.00	29	878	3.30%
2023/05/04	11	182.36	31	176.73	184.50	-20	822	-2.43%
2023/05/03	20	168.55	28	167.50	168.00	-8	822	-0.97%
2023/05/02	21	174.21	7	170.00	169.50	14	841	1.66%
2023/04/28	4	163.62	8	164.13	160.50	-4	861	-0.46%
2023/04/27	10	153.55	13	154.69	154.00	-3	868	-0.35%
2023/04/26	1	155.50	0	0.00	155.00	1	877	0.11%
2023/04/25	10	156.75	8	156.00	155.50	2	872	0.23%
2023/04/24	1	158.50	1	159.50	158.50	0	861	0.00%
2023/04/21	21	164.19	15	162.00	158.50	6	855	0.70%
2023/04/20	13	181.92	30	173.15	169.00	-17	831	-2.05%
2023/04/19	27	171.91	24	170.12	178.50	3	731	0.41%
2023/04/18	14	162.21	2	156.75	162.50	12	676	1.77%
2023/04/17	0	153.50	0	0.00	148.00	0	657	0.00%
2023/04/14	3	152.67	16	150.78	145.00	-13	647	-2.01%
2023/04/13	15	149.50	2	141.50	150.00	13	608	2.13%
2023/04/12	3	135.50	1	136.50	136.50	2	589	0.34%
2023/04/11	2	137.00	2.5	138.90	137.50	-0.5	585	-0.09%
2023/04/10	1	137.00	1	137.50	139.50	0	577	0.00%
2023/03/30	2	126.50	2	129.50	130.00	0	562	0.00%
2023/03/28	0	0.00	3	127.50	126.50	-3	556	-0.54%
2023/03/27	3	130.33	0	0.00	129.50	3	552	0.54%
2023/03/23	0	0.00	2	134.00	131.50	-2	546	-0.37%
2023/03/22	2	132.50	0	0.00	133.50	2	544	0.37%
2023/03/15	0	0.00	11	128.05	127.00	-11	534	-2.06%
2023/03/13	1	127.00	30	129.33	127.00	-29	525	-5.52%
2023/03/10	0	149.00	0	0.00	137.50	0	514	0.00%
2023/03/09	3	134.00	17	135.85	137.00	-14	478	-2.92%
2023/03/08	0	144.00	1	141.99	139.50	-1	467	-0.22%
2023/03/03	1	141.00	1	142.00	142.00	0	451	0.00%
2023/03/02	0	141.50	0	0.00	141.50	0	442	0.00%
2023/03/01	0	0.00	3	140.83	137.50	-3	430	-0.70%
2023/02/24	5	148.59	26	149.00	142.50	-21	420	-4.99%
2023/02/23	2	149.50	0	0.00	152.00	2	364	0.55%
2023/02/22	21	137.67	0	0.00	138.50	21	333	6.30%
2023/02/21	0	0.00	10	126.50	126.00	-10	317	-3.15%
2023/02/20	14	130.57	2	132.75	126.50	12	312	3.84%
2023/02/17	20	132.68	10	134.00	132.00	10	302	3.31%
2023/02/16	2	129.50	7	136.00	137.00	-5	289	-1.73%
2023/02/15	1	130.50	1	130.50	130.50	0	283	0.00%
2023/02/14	18	127.14	1	127.50	127.50	17	280	6.07%
2023/02/13	38	129.47	0	0.00	127.50	38	279	13.61%
2023/02/10	0	0.00	0	136.50	131.00	0	274	0.00%
2023/02/09	0	138.50	5	134.10	141.50	-5	265	-1.88%
2023/02/08	0	0.00	7	128.50	129.50	-7	255	-2.74%
2023/02/07	2	127.50	3	129.67	129.50	-1	252	-0.40%
2023/02/06	2	126.50	1	128.50	128.00	1	248	0.40%
2023/02/03	6	123.33	14	127.21	126.00	-8	244	-3.28%
2023/02/01	14	117.21	9	115.61	128.50	5	213	2.34%
2023/01/31	34	117.46	2	114.75	120.00	32	185	17.28%
2023/01/30	9	117.44	0	0.00	117.00	9	145	6.17%
2023/01/17	0.2	109.00	15	107.60	109.00	-14.8	98	-14.97%
2023/01/16	15.3	99.29	0	0.00	99.30	15.3	76	19.93%
2022/12/13	0	0.00	2	82.10	82.10	-2	48	-4.13%
2022/12/06	2	85.50	0	0.00	85.50	2	53	3.73%
2022/10/17	5	74.22	0	0.00	75.50	5	102	4.86%
2022/10/07	0	0.00	1	85.00	85.00	-1	96	-1.03%
2022/09/28	1	80.00	0	0.00	80.00	1	100	1.00%
2022/09/21	0	0.00	1	87.60	87.60	-1	101	-0.99%
2022/09/16	1	88.40	0	0.00	88.40	1	103	0.97%
2022/09/14	0	0.00	6	90.63	92.00	-6	103	-5.79%
2022/09/12	0	0.00	2	88.20	88.90	-2	99	-2.01%
2022/09/08	27	87.60	24	86.79	85.00	3	96	3.10%
2022/08/30	0	0.00	3	82.00	81.80	-3	136	-2.19%
2022/07/19	0	0.00	1	71.90	72.70	-1	131	-0.76%
2022/07/12	0	0.00	15	72.17	71.70	-15	148	-10.09%
2022/06/23	0	0.00	1	74.00	74.60	-1	260	-0.38%
2022/06/15	0	0.00	3	81.03	81.10	-3	362	-0.83%
2022/06/14	3	83.20	0	0.00	81.30	3	363	0.83%
2022/06/13	15	85.88	43	87.76	82.90	-28	363	-7.69%
2022/06/10	43	88.60	1	88.60	86.10	42	355	11.82%
2022/06/09	1	84.30	10	83.24	80.60	-9	337	-2.67%
2022/06/08	10	82.00	0	0.00	82.00	10	339	2.94%
2022/05/17	0	0.00	9	76.90	77.20	-9	396	-2.27%
2022/05/04	0	0.00	1	81.70	81.70	-1	407	-0.25%
2022/04/18	0	0.00	2	93.05	90.80	-2	474	-0.42%
2022/04/15	1	92.80	1	92.80	92.80	0	493	0.00%
2022/04/14	2	93.10	0	0.00	92.40	2	484	0.41%
2022/04/13	0	0.00	3	86.80	86.80	-3	472	-0.63%
2022/04/12	9	89.71	0	0.00	87.00	9	468	1.92%
2022/04/06	0	0.00	1	86.50	91.00	-1	447	-0.22%
2022/03/28	6	96.47	92	97.30	94.10	-86	432	-19.88%
2022/03/25	13	95.16	102	98.31	94.70	-89	408	-21.81%	大賣/
2022/03/24	180	98.00	0	0.00	98.00	180	403	44.65%	大買/鉅額交易
2022/03/23	0	0.00	54	90.30	89.10	-54	396	-13.63%
2022/03/22	54	92.10	0	0.00	92.10	54	383	14.10%
2022/03/14	0	0.00	1	84.20	84.20	-1	336	-0.30%
2022/03/10	0	0.00	30	80.15	79.70	-30	316	-9.49%
2022/03/09	30	78.20	0	0.00	78.20	30	301	9.96%
2022/03/07	1	72.00	0	0.00	72.00	1	292	0.34%
2022/02/10	1	75.80	1	73.20	74.40	0	243	0.00%
2022/01/17	1	83.90	1	85.20	74.00	0	215	0.00%
2022/01/14	0	0.00	1	80.00	79.70	-1	182	-0.55%
2022/01/11	0	0.00	54	69.93	70.80	-54	141	-38.19%
2022/01/10	54	74.40	0	0.00	73.20	54	137	39.23%
2022/01/04	2	67.90	1	68.00	68.30	1	114	0.87%
2021/12/28	2	69.10	0	0.00	68.90	2	111	1.79%
2021/12/24	2	70.90	46	72.75	71.10	-44	107	-41.11%
2021/12/23	46	73.80	0	0.00	73.80	46	99	46.29%
2021/12/21	0	0.00	1	69.30	70.20	-1	84	-1.18%
2021/12/20	0	0.00	69	77.60	72.70	-69	76	-89.92%
2021/12/17	58	74.09	8	72.69	74.10	50	50	98.39%
2021/12/16	19	67.40	0	0.00	67.40	19	22	84.01%
2021/12/15	2	61.25	0	0.00	61.30	2	17	11.59%
2021/10/19	0	0.00	2	61.20	62.50	-2	23	-8.68%
2021/09/14	0	0.00	1	63.10	62.90	-1	28	-3.57%
2021/07/22	2	63.50	2	63.50	62.70	0	40	0.00%
2021/05/21	1	63.10	0	0.00	64.20	1	104	0.96%
2021/04/26	1	70.50	0	0.00	71.50	1	92	1.08%
2021/04/16	0	75.50	0	0.00	76.00	0	89	0.01%
2021/04/08	0	0.00	1	69.40	69.20	-1	72	-1.37%
2021/03/30	0	0.00	74	67.26	67.00	-74	56	-130.82%
2021/03/29	74	71.49	0	0.00	69.10	74	52	141.36%
2021/03/17	0	0.00	1	61.80	61.60	-1	36	-2.76%
2021/03/08	2	62.40	0	0.00	63.10	2	34	5.84%
2021/02/24	0	0.00	1	62.40	62.30	-1	34	-2.93%
2020/09/23	0	0.00	51	72.36	66.00	-51	126	-40.34%
2020/09/22	50	69.30	0	0.00	69.30	50	114	43.60%
2020/08/31	0	0.00	12	66.41	66.50	-12	164	-7.29%
2020/08/28	0	0.00	5	67.50	67.30	-5	166	-3.01%
2020/08/27	0	0.00	12	67.92	68.50	-12	167	-7.18%
2020/08/21	0	0.00	4	65.00	66.10	-4	178	-2.24%
2020/08/20	0	0.00	5	63.50	63.80	-5	180	-2.77%
2020/07/28	0	0.00	1	68.00	67.90	-1	254	-0.39%
2020/07/22	0	0.00	5	71.50	71.60	-5	260	-1.92%
2020/07/17	0	0.00	1	70.70	70.70	-1	260	-0.38%
2020/07/15	0	0.00	15	74.79	73.80	-15	256	-5.84%
2020/07/10	0	0.00	1	75.90	79.90	-1	254	-0.39%
2020/07/09	0	0.00	36	79.53	80.00	-36	250	-14.39%
2020/07/08	62	82.76	24	82.84	82.30	38	243	15.61%
2020/07/07	0	0.00	5	75.00	75.90	-5	222	-2.25%
2020/07/06	0	0.00	2	75.90	77.00	-2	232	-0.86%
2020/06/08	2	78.95	0	0.00	77.30	2	241	0.83%
2020/06/04	4	73.80	0	0.00	73.00	4	245	1.63%
2020/06/02	0	0.00	5	71.70	72.50	-5	247	-2.02%
2020/05/28	0	0.00	1	77.40	76.80	-1	241	-0.41%
2020/05/26	0	0.00	1	77.60	78.40	-1	244	-0.41%
2020/05/25	0	0.00	1	79.10	78.70	-1	241	-0.41%
2020/05/20	18	80.61	0	0.00	80.50	18	238	7.54%
2020/05/19	46	83.32	32	83.68	82.00	14	235	5.95%
2020/05/18	27	80.10	0	0.00	80.10	27	216	12.48%
2020/04/17	0	0.00	2	64.35	63.30	-2	280	-0.71%
2020/04/16	0	0.00	2	63.25	63.50	-2	281	-0.71%
2020/04/14	0	0.00	1	62.10	62.80	-1	284	-0.35%
2020/04/10	0	0.00	8	61.11	62.80	-8	290	-2.75%
2020/04/09	28	64.37	15	63.00	63.00	13	299	4.34%
2020/04/06	0	0.00	1	56.60	56.60	-1	344	-0.29%
2020/03/31	0	0.00	1	55.80	55.80	-1	347	-0.29%
2020/03/30	1	54.50	1	54.20	54.20	0	347	0.00%
2020/03/23	1	49.30	0	0.00	49.30	1	359	0.28%
2020/03/17	1	57.20	0	0.00	57.20	1	385	0.26%
2020/03/13	0	0.00	70	65.20	66.30	-70	390	-17.94%
2020/03/12	0	0.00	1	74.20	72.40	-1	389	-0.26%
2020/03/11	1	77.70	0	0.00	76.70	1	399	0.25%
2020/03/04	0	0.00	1	74.90	74.20	-1	546	-0.18%
2020/02/06	1	77.90	0	0.00	77.90	1	975	0.10%
2020/01/31	1	74.80	1	77.90	78.20	0	982	0.00%
2020/01/30	2	80.55	0	0.00	76.10	2	975	0.21%
2020/01/20	0	0.00	2	83.55	83.10	-2	967	-0.21%
2020/01/16	4	87.13	3	87.37	86.50	1	951	0.11%
2020/01/15	2	86.90	1	85.50	83.80	1	926	0.11%
2020/01/02	9	89.62	10	89.67	87.10	-1	869	-0.11%
2019/12/31	11	83.75	6	83.20	86.90	5	835	0.60%
2019/12/20	3	83.27	1	83.80	82.20	2	810	0.25%
2019/12/19	1	82.50	1	82.80	82.40	0	801	0.00%
2019/12/17	0	0.00	2	83.30	82.70	-2	792	-0.25%
2019/12/16	2	81.60	0	0.00	82.10	2	788	0.25%
2019/12/13	0	0.00	2	82.15	80.20	-2	780	-0.26%
2019/12/11	2	87.30	2	87.15	86.80	0	753	0.00%
2019/12/10	1	86.00	2	86.85	86.70	-1	748	-0.13%
2019/12/09	0	0.00	1	86.80	86.40	-1	740	-0.14%
2019/12/06	1	89.00	5	87.08	88.60	-4	733	-0.55%
2019/12/05	4	89.20	0	0.00	88.40	4	715	0.56%
2019/12/04	4	89.43	4	89.68	88.70	0	704	0.00%
2019/12/03	38	92.68	22	93.08	89.30	16	687	2.33%
2019/12/02	72	89.14	22	90.98	92.20	50	611	8.17%
2019/11/29	7	91.87	6	91.83	91.30	1	572	0.17%
2019/11/28	15	93.63	48	95.38	94.10	-33	546	-6.04%
2019/11/27	38	92.67	33	91.25	94.50	5	461	1.08%
2019/11/26	36	89.02	36	89.56	86.90	0	382	0.00%
2019/11/25	17	88.08	22	88.57	87.80	-5	335	-1.49%
2019/11/22	42	88.01	27	85.76	87.70	15	297	5.05%
2019/11/21	26	80.56	58	77.55	80.90	-32	210	-15.17%
2019/11/20	0	0.00	81	74.81	73.60	-81	161	-50.23%
2019/11/19	162	76.57	26	73.68	72.80	136	147	92.02%	大買/鉅額交易
2019/11/13	1	68.70	0	0.00	69.00	1	106	0.94%
2019/11/11	0	0.00	1	70.00	69.30	-1	105	-0.95%
2019/11/08	0	0.00	2	71.20	70.30	-2	104	-1.92%
2019/11/06	3	69.53	14	68.94	69.00	-11	98	-11.16%
2019/11/05	25	70.02	15	69.61	69.40	10	98	10.16%
2019/11/01	0	0.00	1	70.70	69.30	-1	93	-1.06%
2019/10/31	1	66.50	0	0.00	68.20	1	83	1.19%
2019/10/22	0	0.00	1	66.70	66.70	-1	84	-1.19%
2019/10/18	1	66.20	0	0.00	67.30	1	88	1.13%
2019/09/18	0	0.00	1	63.20	63.90	-1	167	-0.60%
2019/08/20	0	0.00	1	65.70	66.00	-1	203	-0.49%
2019/08/16	0	0.00	18	64.95	65.50	-18	202	-8.88%
2019/08/13	1	67.40	0	0.00	66.90	1	199	0.50%
2019/08/06	0	0.00	20	68.84	69.50	-20	193	-10.34%
2019/08/02	1	67.50	0	0.00	67.90	1	193	0.52%
2019/08/01	1	68.00	0	0.00	68.20	1	193	0.52%
2019/07/22	0	0.00	2	68.55	67.90	-2	183	-1.09%
2019/07/19	1	68.90	0	0.00	69.00	1	179	0.56%
2019/07/18	2	69.10	0	0.00	68.60	2	176	1.13%
2019/07/17	6	71.00	16	70.74	70.70	-10	169	-5.90%
2019/07/16	7	71.40	0	0.00	71.60	7	165	4.23%
2019/07/15	0	0.00	1	71.40	70.50	-1	162	-0.62%
2019/07/12	3	70.87	0	0.00	70.90	3	160	1.87%
2019/07/10	2	71.20	0	0.00	71.10	2	154	1.29%
2019/07/09	3	71.83	4	70.70	70.90	-1	152	-0.66%
2019/07/08	2	68.70	0	0.00	68.50	2	137	1.46%
2019/07/05	4	69.30	6	70.17	69.30	-2	134	-1.48%
2019/07/04	5	68.42	0	0.00	67.80	5	119	4.19%
2019/07/02	0	0.00	7	67.81	67.70	-7	115	-6.07%
2019/07/01	2	66.30	0	0.00	66.30	2	112	1.78%
2019/06/28	5	67.20	0	0.00	67.00	5	110	4.52%
2019/06/26	3	66.80	18	67.38	66.50	-15	107	-13.94%
2019/06/25	1	70.20	2	69.75	68.60	-1	103	-0.97%
2019/06/24	27	69.78	20	69.08	69.80	7	88	7.89%
2019/06/20	2	63.65	1	63.70	63.70	1	74	1.34%
2019/06/19	2	64.00	0	0.00	64.00	2	74	2.69%
2019/06/18	4	64.40	2	64.30	63.60	2	73	2.73%
2019/06/17	5	65.50	2	66.00	65.80	3	70	4.28%
2019/06/14	2	63.90	0	0.00	63.90	2	55	3.62%
2019/06/10	0	0.00	1	59.60	59.50	-1	57	-1.75%
2019/06/05	1	58.20	0	0.00	58.20	1	61	1.62%
2019/06/03	1	57.40	0	0.00	58.00	1	65	1.53%
2019/05/21	1	57.80	0	0.00	57.30	1	81	1.23%
2019/05/17	1	58.00	0	0.00	57.80	1	87	1.14%
2019/05/14	2	57.50	0	0.00	57.50	2	113	1.77%
2019/05/09	0	0.00	15	60.84	60.20	-15	123	-12.12%
2019/05/08	0	0.00	26	60.23	60.60	-26	123	-21.00%
2019/04/08	10	63.85	0	0.00	64.00	10	161	6.18%
2019/04/03	6	63.30	0	0.00	63.70	6	161	3.71%
2019/04/02	15	62.08	0	0.00	62.50	15	160	9.34%
2019/04/01	4	62.05	0	0.00	62.10	4	160	2.49%
2019/03/29	4	62.78	0	0.00	62.10	4	159	2.50%
2019/03/28	1	62.70	0	0.00	63.00	1	158	0.63%
2019/03/25	0	0.00	14	63.56	63.40	-14	159	-8.78%
2019/03/22	0	0.00	6	64.50	64.20	-6	159	-3.77%
2019/03/21	0	0.00	7	64.27	64.10	-7	158	-4.40%
2019/03/20	0	0.00	13	64.18	64.10	-13	159	-8.16%
2019/03/05	1	68.70	0	0.00	68.00	1	159	0.63%
2019/03/04	17	69.06	0	0.00	68.80	17	159	10.65%
2019/02/27	8	67.28	0	0.00	67.50	8	159	5.01%
2019/02/26	5	67.20	0	0.00	67.00	5	164	3.05%
2019/02/25	9	67.94	0	0.00	67.70	9	164	5.48%
2019/02/22	1	68.00	0	0.00	68.10	1	164	0.61%
2019/02/19	1	71.20	1	69.80	69.80	0	162	0.00%
2019/02/15	0	0.00	15	70.47	69.80	-15	160	-9.36%
2019/02/14	0	0.00	3	70.90	70.90	-3	158	-1.89%
2019/02/13	3	72.50	0	0.00	71.60	3	158	1.89%
2019/02/12	1	69.00	2	68.35	68.10	-1	146	-0.68%
2019/02/11	0	0.00	1	67.40	68.20	-1	145	-0.69%
2019/01/30	0	0.00	1	67.30	67.00	-1	147	-0.68%
2019/01/28	1	67.00	1	67.50	66.50	0	163	0.00%
2019/01/25	3	67.53	11	67.51	67.50	-8	169	-4.71%
2019/01/24	6	68.88	6	69.13	68.50	0	167	0.00%
2019/01/23	1	65.50	15	65.48	66.00	-14	152	-9.16%
2019/01/22	0	0.00	8	61.54	62.10	-8	147	-5.44%
2019/01/16	0	0.00	1	61.20	62.10	-1	166	-0.60%
2019/01/14	0	0.00	6	61.57	61.20	-6	183	-3.26%
2019/01/04	0	0.00	4	61.30	61.60	-4	239	-1.67%
2018/12/20	1	61.10	0	0.00	61.10	1	252	0.40%
2018/11/28	0	0.00	5	69.00	68.70	-5	271	-1.84%
2018/11/22	10	68.32	0	0.00	67.60	10	270	3.70%
2018/11/16	10	67.52	0	0.00	67.50	10	271	3.68%
2018/11/15	28	67.48	0	0.00	67.60	28	273	10.22%
2018/11/14	3	67.53	2	67.30	67.30	1	277	0.36%
2018/11/13	4	68.90	0	0.00	68.00	4	277	1.44%
2018/11/12	21	67.20	5	66.72	66.60	16	276	5.78%
2018/11/09	5	69.84	0	0.00	69.80	5	273	1.83%
2018/11/06	0	0.00	1	71.00	71.00	-1	272	-0.37%
2018/11/05	1	75.50	15	74.77	75.50	-14	269	-5.19%
2018/11/02	20	71.07	0	0.00	71.50	20	259	7.70%
2018/10/29	0	0.00	5	64.20	64.00	-5	281	-1.78%
2018/10/24	10	69.80	2	65.60	70.00	8	288	2.77%
2018/10/23	3	72.00	0	0.00	68.80	3	300	1.00%
2018/10/19	2	73.60	0	0.00	74.00	2	316	0.63%
2018/10/17	0	0.00	20	69.49	69.90	-20	326	-6.13%
2018/10/16	20	65.50	13	62.97	65.50	7	327	2.14%
2018/10/15	13	59.60	0	0.00	59.60	13	348	3.73%
2018/10/03	0	0.00	3	62.50	62.50	-3	437	-0.69%
2018/10/02	3	60.30	0	0.00	60.30	3	436	0.69%
2018/10/01	1	60.70	0	0.00	61.30	1	435	0.23%
2018/09/26	0	0.00	1	61.00	61.70	-1	434	-0.23%
2018/09/25	1	62.80	0	0.00	62.20	1	433	0.23%
2018/09/14	0	0.00	19	56.83	56.90	-19	431	-4.40%
2018/09/13	19	58.50	0	0.00	58.50	19	427	4.45%
2018/09/10	0	0.00	2	55.60	53.80	-2	421	-0.47%
2018/08/17	0	0.00	1	68.30	68.30	-1	396	-0.25%
2018/08/08	1	77.00	3	77.73	77.60	-2	369	-0.54%
2018/08/07	1	83.00	0	0.00	81.30	1	359	0.28%
2018/08/06	2	83.00	0	0.00	83.00	2	347	0.58%
2018/08/02	0	0.00	1	80.80	78.80	-1	328	-0.30%
2018/08/01	1	79.90	0	0.00	81.60	1	322	0.31%
2018/07/31	0	0.00	1	78.50	78.20	-1	314	-0.32%
2018/07/30	2	78.00	2	80.85	78.00	0	308	0.00%
2018/07/27	2	86.30	0	0.00	86.60	2	288	0.69%
2018/07/26	0	0.00	1	87.20	88.00	-1	276	-0.36%
2018/07/24	0	0.00	1	85.40	86.60	-1	239	-0.42%
2018/07/20	1	88.60	7	89.06	88.10	-6	201	-2.98%
2018/07/19	0	0.00	1	83.00	83.30	-1	165	-0.60%
2018/07/18	10	72.19	6	80.13	85.00	4	134	2.97%