台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    41.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.74%
  • 成交量
    25
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧智 (6615)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/21143.5500.0043.051332.99%
2024/02/1600.00545.1244.65-531-15.69%
2024/01/1600.00242.0542.90-217-11.53%
2024/01/15240.3000.0043.5021512.99%
2023/12/1100.00139.0039.05-112-7.90%
2023/12/05239.7500.0039.4521215.71%
2023/11/14239.2000.0039.4021019.11%
2023/11/13238.9000.0039.4521018.90%
2023/08/2900.00139.8039.80-146-2.17%
2023/08/28139.3000.0039.301462.16%
2023/08/0200.005644.6944.95-5677-71.84%
2023/08/015646.8500.0046.85567376.50%
2023/05/2300.00243.5043.50-247-4.19%
2023/05/2200.00142.9542.95-147-2.11%
2023/05/1800.00142.4542.45-145-2.18%
2023/05/12442.00242.0042.002414.84%
2023/05/1000.00147.5050.00-130-3.27%
2023/05/09346.9000.0046.9032213.64%
2021/12/1700.00150.0049.60-112-7.81%
2021/08/05149.6000.0049.501273.58%
2021/06/1500.00254.8055.10-248-4.17%
2021/06/11251.8000.0051.802434.65%
2021/06/0300.00145.9046.60-143-2.32%
2021/05/1100.00149.0048.60-144-2.25%
2021/04/2200.00253.0053.00-240-4.98%
2021/04/2100.00153.8053.80-138-2.58%
2021/04/15153.2000.0053.201362.75%
2021/04/14154.403055.3054.40-2935-80.82%
2021/04/133159.4600.0058.00313296.12%
2021/04/07148.9000.0048.901214.72%
2021/03/2400.00549.6349.80-517-29.38%
2021/03/1100.00349.5051.20-314-20.18%
2021/03/0300.00150.3050.30-113-7.24%
2020/12/1000.00155.0055.00-17-13.92%
2020/10/0500.00158.8058.80-117-5.57%
2020/05/28170.60170.0070.000420.00%
2020/05/2600.002977.5073.60-2939-74.11%
2020/05/252473.10271.6573.10223366.00%
2020/05/22766.5000.0066.5072824.53%
2020/05/15160.0000.0060.001263.81%
2020/04/2000.00162.9062.90-129-3.37%
2020/03/1300.00158.7058.70-138-2.58%
2020/01/30362.1000.0062.103634.75%
2020/01/03269.5000.0069.202643.09%
2019/12/272071.2000.0071.30206431.03%
2019/12/20772.70272.5072.505628.01%
2019/12/12173.2000.0073.001641.55%
2019/12/02375.1000.0074.603624.78%
2019/11/27177.8000.0077.001621.60%
2019/11/2200.00180.5080.50-158-1.71%
2019/11/21178.9000.0078.901571.75%
2019/09/1900.00189.9090.20-192-1.08%
2019/08/20192.8000.0091.901921.08%
2019/08/14292.3500.0094.002932.15%
2019/07/2900.00492.2892.70-485-4.66%
2019/07/2600.00692.0092.00-685-7.03%
2019/07/25193.50195.0091.700840.00%
2019/07/18295.75196.4096.401781.27%
2019/07/1600.00196.0096.00-170-1.43%
2019/07/1500.00293.8093.00-272-2.76%
2019/07/12391.13392.6791.400700.00%
2019/07/11189.10189.9089.000680.00%
2019/07/10188.5000.0089.101681.45%
2019/07/04190.1000.0090.401681.46%
2019/07/03290.9000.0090.102692.89%
2019/07/0200.00593.0893.50-566-7.48%
2019/06/27588.1600.0088.605647.72%
2019/06/21290.0000.0092.502702.82%
2019/05/31191.2000.0091.001911.10%
2019/05/0200.00199.60100.50-1166-0.60%
2019/04/1900.001109.00103.50-1172-0.58%
2019/04/181100.5000.0099.9011680.59%
2019/04/101106.5000.00106.0011760.57%
2019/04/011108.5000.00107.5011760.57%
2019/02/221101.506107.33114.00-5175-2.86%
2019/02/213100.836102.75104.00-3165-1.81%
2019/02/203101.504104.25104.00-1160-0.62%
2019/02/192100.504103.75101.50-2154-1.29%
2019/02/186102.501107.00107.0051503.33%
2019/02/151105.009102.39105.00-8142-5.63%
2019/02/1400.00194.4095.60-1133-0.75%
2019/02/13694.13798.3394.00-1130-0.77%
2019/02/12292.55293.6592.7001230.00%
2019/02/11291.70593.2492.20-3122-2.44%
2019/01/29189.8000.0090.3011190.83%
2019/01/28189.80190.4090.4001190.00%
2019/01/2500.00191.0091.00-1119-0.84%
2019/01/24590.9600.0089.8051194.19%
2019/01/2300.00893.6593.00-8117-6.79%
2019/01/2200.00187.9087.90-1114-0.87%
2019/01/18286.70188.0087.0011150.87%
2019/01/17187.0000.0086.3011150.87%
2019/01/16188.0000.0088.5011140.87%
2019/01/10290.2500.0091.3021141.75%
2019/01/0900.00291.9091.40-2112-1.77%
2019/01/04287.05288.3588.6001100.00%
2019/01/0300.00289.9590.00-2112-1.78%
2019/01/02287.0500.0086.2021091.83%
2018/12/2800.00488.9388.60-4107-3.71%
2018/12/27186.70187.3086.5001080.00%
2018/12/25186.10687.5586.40-5111-4.50%
2018/12/2400.00491.7090.10-4112-3.55%
2018/12/2100.00191.7093.00-1112-0.89%
2018/12/20191.8000.0092.8011110.90%
2018/12/19894.40395.3794.7051094.55%
2018/12/18189.60191.5090.5001040.00%
2018/12/17393.7700.0093.3031052.84%
2018/12/14593.00595.5496.3001030.00%
2018/12/13687.62687.8391.500980.00%
2018/12/11281.5000.0082.102902.21%
2018/12/10282.1000.0082.002912.20%
2018/12/0700.00385.5085.50-391-3.28%
2018/12/05180.8000.0081.001931.07%
2018/12/04181.70282.7582.50-196-1.03%
2018/12/03279.40380.5784.00-196-1.04%
2018/11/30179.1000.0079.301921.08%
2018/11/29181.20184.0080.000900.00%
2018/11/28179.40281.1581.20-189-1.11%
2018/11/27279.3500.0080.302902.21%
2018/11/26279.6500.0079.302912.18%
2018/11/23279.20180.8080.801931.08%
2018/11/22379.9000.0078.803933.22%
2018/11/21179.10180.8080.800980.00%
2018/11/20280.3500.0080.602992.01%
2018/11/1900.00181.3081.30-1100-0.99%
2018/11/15180.8000.0080.9011030.97%
2018/11/14382.2700.0081.0031062.81%
2018/11/13382.2700.0081.7031082.76%
2018/11/12284.7500.0085.0021091.83%
2018/11/09483.38586.0086.30-1112-0.89%
2018/11/08183.70285.8584.70-1111-0.90%
2018/11/07482.1300.0082.2041113.59%
2018/11/01181.2000.0081.8011140.87%
2018/10/3100.00180.8080.80-1115-0.87%
2018/10/30278.55180.5080.5011180.85%
2018/10/29179.0000.0079.5011280.78%
2018/10/25482.33181.5081.5031332.25%
2018/10/22191.1000.0091.6011420.70%
2018/10/081100.0000.0099.0011550.64%
2018/10/0400.001103.50105.00-1160-0.62%
2018/10/021101.0000.00105.0011560.64%
2018/09/1800.00199.0098.50-1164-0.61%
2018/08/281127.501134.00126.0001640.00%
2018/08/0600.001136.50133.50-1224-0.45%
2018/08/031133.0000.00137.0012240.45%
2018/07/3100.004128.13132.00-4236-1.69%
2018/07/231121.0000.00119.5012930.34%
2018/07/2000.001124.50122.50-1298-0.34%
2018/07/171128.0000.00128.0013150.32%
2018/07/1600.001129.50129.50-1315-0.32%
2018/07/021127.5000.00125.0014290.23%
2018/06/281125.5000.00126.0014390.23%
2018/06/211131.001135.50132.0004490.00%
2018/06/121124.0000.00126.5015050.20%
2018/05/311123.002124.00128.50-1485-0.21%
2018/05/3000.001118.50117.00-1477-0.21%
2018/05/281125.0000.00128.0014720.21%
2018/05/221135.5000.00136.0014630.22%
2018/05/2100.005131.90132.00-5460-1.09%
2018/05/181143.5000.00136.5014570.22%
2018/05/171152.0000.00149.0014430.23%
2018/05/1500.001144.50144.50-1433-0.23%
2018/05/141135.505139.60146.00-4428-0.93%
2018/05/091127.003126.00130.00-2408-0.49%
2018/05/085137.901138.00136.0044030.99%
2018/05/078140.752138.00146.0063931.52%
2018/05/044131.5014127.64147.00-10381-2.62%
2018/05/0314129.4616132.19134.00-2367-0.54%
2018/05/025116.5000.00122.0053461.44%
2018/04/3000.001116.00117.00-1339-0.29%
2018/04/271108.0042111.31117.00-41344-11.92%
2018/04/2600.001110.50110.00-1356-0.28%
2018/04/251113.001114.00117.0003530.00%
2018/04/241111.008114.00114.00-7349-2.01%
2018/04/2300.003114.33117.50-3344-0.87%
2018/04/201112.002112.25113.50-1338-0.30%
2018/04/191110.5000.00111.0013330.30%
2018/04/182103.501112.00114.0013270.31%
2018/04/1700.002102.75104.00-2319-0.63%
2018/04/161101.0000.00100.0013130.32%
2018/04/1300.005105.50105.00-5310-1.61%
2018/04/128117.0010116.75116.00-2302-0.66%
2018/04/1110122.001121.00122.0092763.25%
2018/04/103109.3310108.50111.00-7255-2.74%
2018/04/0900.001117.50117.50-1245-0.41%
2018/04/0310103.0000.00107.00102304.34%
2018/04/0200.00293.5597.30-2218-0.91%
2018/03/30188.1000.0088.1012120.47%
2018/03/2100.00999.32102.00-9191-4.69%
2018/03/20897.20294.9597.2061733.45%
2018/03/1600.00180.0080.40-1144-0.69%
2018/02/2100.00180.9077.90-1138-0.72%
2018/02/09172.5000.0073.5011380.72%
2018/02/07276.50175.8075.9011370.73%
2018/02/061080.80178.7077.5091346.70%
2018/01/3100.000.184.2084.00-0.1133-0.05%
2018/01/3000.00188.6086.50-1130-0.77%
2018/01/29188.70189.2089.3001260.00%
2018/01/25189.0000.0087.0011220.82%
2018/01/2300.00287.2088.00-2116-1.71%
2018/01/22593.0200.0090.1051054.72%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
慧智 相關文章
慧智 相關影音