台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    144
  • 產業
    上櫃 居家生活類類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
特昇-KY (6616)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21114.0500.0014.0514200.24%
2024/03/19313.8500.0014.0034170.72%
2024/03/1800.00413.8813.85-4408-0.98%
2024/03/15314.8000.0014.4033950.76%
2024/03/132415.3100.0015.30243536.80%
2024/03/12515.8314715.7915.70-142324-43.71% 大賣/鉅額交易
2024/03/11117.406617.4017.40-65265-24.46%
2024/03/0814115.84115.0515.8514023559.50% 大買/鉅額交易
2024/01/1700.00513.8513.85-5164-3.04%
2024/01/0900.00813.9513.95-8148-5.38%
2024/01/081313.954514.1013.95-32147-21.68%
2024/01/054514.2100.0014.154514231.48%
2023/12/2600.008314.1313.95-83108-76.73%
2023/12/252014.1000.0014.10209920.10%
2023/12/225913.9300.0013.70599065.25%
2023/12/21313.5500.0013.553813.66%
2023/12/2000.00113.0013.00-168-1.46%
2023/12/1100.003012.9012.95-3065-45.69%
2023/12/082612.9500.0012.90266340.66%
2023/12/07212.9500.0012.852623.20%
2023/12/06212.9000.0012.902623.20%
2023/11/1700.00113.1013.05-159-1.69%
2023/11/15212.8800.0012.852553.61%
2023/10/31013.2000.0013.300380.05%
2023/10/300.113.1300.0013.350.1390.19%
2023/10/27113.2000.0013.201392.50%
2023/10/1800.00113.8013.80-144-2.23%
2023/10/17113.7500.0013.751442.23%
2023/10/05114.25114.1014.150430.00%
2023/08/2500.002.214.2013.95-2.255-3.91%
2023/07/27114.2000.0014.101581.70%
2023/07/2500.00214.6014.60-260-3.30%
2023/06/14214.8500.0014.852573.47%
2023/03/0800.00015.1515.05091-0.01%
2023/03/06115.2000.0015.301851.16%
2023/03/02016.0500.0016.050640.02%
2023/03/0100.00114.6014.60-156-1.78%
2023/02/20114.0500.0014.101541.83%
2022/10/1900.002013.4513.45-20206-9.68%
2022/09/3000.00415.0515.05-4266-1.50%
2022/09/2300.00116.3016.30-1287-0.35%
2022/08/2300.00116.9516.95-1637-0.16%
2022/08/1900.00217.4017.30-2830-0.24%
2022/08/0500.00117.5017.25-1989-0.10%
2022/08/04517.40516.9016.9509850.00%
2022/08/03117.2000.0016.8019810.10%
2022/08/02317.1200.0017.9039560.31%
2022/07/1200.001716.5616.00-17865-1.96%
2022/07/118217.606516.6716.75178611.97%
2022/07/0500.003016.6416.45-30833-3.60%
2022/07/043017.0500.0016.55308273.62%
2022/06/24218.2000.0018.2027990.25%
2022/06/23417.9000.0017.9047980.50%
2022/06/1700.00219.8019.80-2785-0.25%
2022/06/14821.8000.0021.8087751.03%
2022/06/0700.00624.6024.60-6709-0.85%
2022/06/0600.001129.8225.85-11664-1.66%
2022/06/021928.7022629.6628.70-207607-34.10% 大賣/鉅額交易
2022/06/0111829.932628.1129.959254216.95% 大買/
2022/05/3114527.21327.2527.2514245431.21% 大買/鉅額交易
2022/05/30324.9000.0024.8034240.71%
2022/05/273126.7822928.4726.00-198375-52.67% 大賣/鉅額交易
2022/05/2623427.8424126.6128.05-7228-3.06% 大買/大賣/
2022/05/2511025.501124.0125.509913573.25% 大買/
2022/05/2310623.7000.0023.7010675139.97% 大買/鉅額交易
2021/12/2200.00118.7518.60-149-2.03%
2021/12/1000.00119.5519.90-143-2.29%
2021/11/2900.00120.9020.90-119-5.16%
2021/09/0100.00123.7023.70-115-6.60%
2021/08/1800.00222.9022.85-219-10.26%
2021/04/2800.00129.0029.00-140-2.49%
2021/04/2000.00130.6030.05-137-2.67%
2021/04/16129.7500.0029.501313.22%
2021/01/2700.00128.8528.85-137-2.70%
2021/01/21128.2500.0028.251362.71%
2021/01/0500.00129.3029.65-133-3.03%
2020/12/29129.9500.0030.251352.82%
2020/11/30129.7500.0030.201392.52%
2020/09/2800.00129.5529.50-156-1.77%
2020/09/14129.7000.0028.801591.67%
2020/08/1900.00128.4528.45-158-1.71%
2020/08/17129.2500.0029.451551.81%
2020/08/1400.00127.8027.80-150-1.97%
2020/08/10126.3000.0026.301511.95%
2020/07/2100.00126.9026.90-158-1.72%
2020/07/17127.25127.6527.250690.00%
2020/06/2300.003129.2029.95-3175-41.22%
2020/06/223128.9000.0028.90316944.32%
2020/04/2300.002326.3326.10-2351-44.66%
2020/04/222325.8500.0025.85234451.72%
2020/04/0800.00123.2523.45-122-4.44%
2020/04/0700.00223.0822.80-221-9.52%
2020/04/0600.00323.1023.00-320-14.63%
2020/04/0100.00223.4323.20-220-9.75%
2020/03/31823.9000.0023.6082039.31%
2020/02/0700.00235.5035.40-236-5.43%
2019/12/13238.35239.0538.350480.00%
2019/12/111038.0000.0038.70104820.67%
2019/12/1000.001539.4539.75-1548-31.24%
2019/12/06838.1000.0037.7084916.09%
2019/11/2900.001139.6539.90-1152-21.02%
2019/11/28738.8000.0038.6075113.65%
2019/11/27439.5400.0038.804517.74%
2019/11/26340.1500.0040.153525.68%
2019/11/25239.4800.0039.502563.56%
2019/11/19239.3000.0039.302573.49%
2019/09/2400.001034.8034.80-1052-19.23%
2019/09/2300.003534.7434.80-3551-67.79%
2019/09/1900.00134.7034.45-150-1.98%
2019/08/30533.2000.0032.805509.93%
2019/08/284135.9100.0035.20414983.36%
2019/07/3100.00127.7027.70-168-1.46%
2019/07/0100.00129.3029.30-1101-0.99%
2019/06/1900.00329.9029.90-3116-2.57%
2019/05/2100.00828.8428.30-8110-7.27%
2019/05/20830.05129.0030.0571076.52%
2019/05/16627.5900.0027.456986.09%
2019/05/0300.002131.5932.40-2188-23.78%
2019/05/022133.2000.0033.20218624.42%
2019/04/1800.00226.1326.25-290-2.20%
2019/04/1700.00126.5526.55-190-1.11%
2019/04/1200.001627.6827.20-1685-18.71%
2019/04/111627.6000.0027.60167920.13%
2019/04/09125.4500.0025.451751.33%
2019/04/0300.00425.2025.20-470-5.68%
2019/04/02525.4000.0025.255697.23%
2019/03/2900.001423.0124.25-1462-22.57%
2019/03/281422.0500.0022.05145624.86%
2019/03/1400.00219.8519.85-251-3.85%
2019/03/13219.5000.0019.502513.85%
2019/02/1500.00118.9518.95-142-2.35%
2019/02/1400.00118.9018.90-142-2.35%
2019/02/12218.8000.0018.802414.77%
2019/01/1700.00318.8220.00-333-9.09%
2019/01/16317.20118.3518.352286.93%
2019/01/1500.00616.9016.70-626-22.79%
2019/01/14717.65217.7517.2552420.30%
2019/01/11216.3500.0016.3521910.38%
2019/01/0700.00115.2015.20-116-6.07%
2018/11/16113.4500.0013.451137.21%
2018/06/1500.00114.6514.65-123-4.31%
2018/04/26115.2000.0015.201452.21%
2018/01/1500.004720.9120.80-47963-4.88%
2018/01/12322.5500.0022.3031,1390.26%
2018/01/111025.001823.8622.80-81,488-0.54%
2018/01/105522.6500.0026.85552,0322.71%
特昇-KY 相關文章
特昇-KY 相關影音