聯策 (6658)-統一券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
76.8
漲跌
▲3.0
漲幅
+4.07%
成交量
1,171張
產業
上市其他電子類股
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	1	79.30	0	0.00	76.80	1	4,073	0.02%
2025/01/02	20	74.55	0	0.00	73.80	20	4,158	0.48%
2024/12/31	1	73.60	1	73.60	74.60	0	4,223	0.00%
2024/12/26	0	0.00	1	80.30	80.20	-1	4,273	-0.02%
2024/12/25	0	0.00	3	82.77	82.30	-3	4,268	-0.07%
2024/12/24	1	82.59	0	0.00	82.60	1	4,247	0.02%
2024/12/23	3	84.00	2.1	81.81	81.30	0.9	4,236	0.02%
2024/12/20	5.1	79.45	1	80.40	78.40	4.1	4,200	0.10%
2024/12/19	0	0.00	1.6	73.59	74.00	-1.6	4,202	-0.04%
2024/12/18	0	0.00	1	74.99	75.30	-1	4,206	-0.02%
2024/12/17	4.6	77.51	2	76.60	76.60	2.6	4,200	0.06%
2024/12/16	0	0.00	1	72.10	71.50	-1	4,182	-0.02%
2024/12/13	1	76.10	1	75.60	74.10	0	4,176	0.00%
2024/12/12	5	78.46	1	80.00	78.30	4	4,161	0.10%
2024/12/11	2	73.95	1	74.30	74.10	1	4,135	0.02%
2024/12/09	0	0.00	0	75.50	73.60	0	4,131	0.00%
2024/12/06	0	77.40	0	0.00	76.60	0	4,146	0.00%
2024/12/03	0	0.00	0	79.60	78.00	0	4,191	0.00%
2024/12/02	0	77.40	0	77.80	78.30	0	4,243	0.00%
2024/11/29	0	77.00	0	0.00	78.20	0	4,448	0.00%
2024/11/28	0	0.00	0.1	79.88	77.00	-0.1	4,584	0.00%
2024/11/27	0.1	84.75	2	81.05	79.90	-1.9	4,598	-0.04%
2024/11/26	1	87.70	0	0.00	85.40	1	4,647	0.02%
2024/11/25	0	0.00	2	86.00	86.00	-2	4,669	-0.04%
2024/11/22	10	90.38	10	89.60	85.10	0	4,679	0.00%
2024/11/19	2	87.45	0	0.00	86.70	2	4,683	0.04%
2024/11/18	2	89.20	1	86.90	86.00	1	4,720	0.02%
2024/11/15	1	92.00	1	93.00	91.00	0	4,780	0.00%
2024/11/14	0	0.00	3	94.03	93.90	-3	4,806	-0.06%
2024/11/13	63	96.49	62	98.65	96.10	1	4,812	0.02%
2024/11/12	120	96.77	120	98.70	96.10	0	4,888	0.00%	大買/大賣/
2024/11/11	153	101.95	151	103.40	102.50	2	4,898	0.04%	大買/大賣/
2024/11/08	181	103.87	182	104.19	105.00	-1	4,891	-0.02%	大買/大賣/
2024/11/07	5	104.80	7.4	104.06	104.50	-2.4	4,870	-0.05%
2024/11/06	172.4	100.73	174	100.12	101.00	-1.6	4,820	-0.03%	大買/大賣/
2024/11/05	65	101.54	63	101.06	101.50	2	4,777	0.04%
2024/11/04	151	102.64	371	106.52	101.00	-220	4,728	-4.65%	大買/大賣/鉅額交易
2024/11/01	221	102.71	3	99.83	103.00	218	4,478	4.87%	大買/鉅額交易
2024/10/30	58	94.07	66	95.55	93.90	-8	4,470	-0.18%
2024/10/29	152	100.87	155	102.74	98.90	-3	4,408	-0.07%	大買/大賣/
2024/10/28	205	102.47	231	105.71	100.50	-26	4,279	-0.61%	大買/大賣/
2024/10/25	160	106.82	140	103.08	107.00	20	4,122	0.49%	大買/大賣/
2024/10/24	76	105.91	78.3	107.67	102.00	-2.3	3,998	-0.06%
2024/10/23	126.3	104.57	144	102.15	104.50	-17.7	3,789	-0.47%	大買/大賣/
2024/10/22	202	100.74	170	98.77	99.80	32	3,541	0.90%	大買/大賣/
2024/10/21	134	93.64	143	93.10	93.90	-9	3,360	-0.27%	大買/大賣/
2024/10/18	128	93.93	136	94.56	93.50	-8	3,286	-0.24%	大買/大賣/
2024/10/17	135	99.81	314.1	102.27	95.30	-179.1	3,173	-5.64%	大買/大賣/鉅額交易
2024/10/16	901.1	92.93	991	92.27	97.60	-89.9	2,792	-3.22%	大買/大賣/
2024/10/15	287	88.54	34	86.56	88.80	253	2,317	10.92%	大買/鉅額交易
2024/10/14	32	82.21	10	81.36	80.80	22	2,251	0.98%
2024/10/11	3	78.23	3.1	75.96	75.00	-0.1	2,200	0.00%
2024/10/09	17.1	82.53	41.1	79.87	79.00	-24	2,193	-1.09%
2024/10/08	17.1	81.72	11	82.37	81.20	6.1	2,114	0.29%
2024/10/07	44	81.16	11	80.00	81.50	33	2,026	1.63%
2024/10/04	12	77.10	52	73.75	74.10	-40	1,979	-2.02%
2024/10/01	41	75.70	20	75.43	75.70	21	1,988	1.06%
2024/09/30	1	68.60	5.1	68.51	68.90	-4.1	1,990	-0.20%
2024/09/27	1	71.10	0	0.00	70.00	1	2,012	0.05%
2024/09/26	0	0.00	1	70.80	71.10	-1	2,050	-0.05%
2024/09/25	1	74.98	1	76.50	73.90	0	2,061	0.00%
2024/09/24	23	74.70	47.4	74.74	74.20	-24.4	2,066	-1.18%
2024/09/23	28.4	74.70	2	74.15	74.80	26.4	2,029	1.30%
2024/09/20	0	0.00	0.2	70.78	68.00	-0.2	1,995	-0.01%
2024/09/19	0.2	72.10	1	72.00	71.20	-0.8	1,988	-0.04%
2024/09/16	0	0.00	3	70.83	70.10	-3	1,973	-0.15%
2024/09/13	1	69.30	0	0.00	69.20	1	1,972	0.05%
2024/09/12	3	69.87	0	0.00	68.80	3	1,979	0.15%
2024/09/11	0	0.00	2	68.65	67.50	-2	1,982	-0.10%
2024/09/10	3	71.17	1	70.50	69.70	2	2,012	0.10%
2024/09/09	5	70.48	3	71.03	71.30	2	1,998	0.10%
2024/09/06	3	75.70	2	77.95	73.70	1	1,980	0.05%
2024/09/05	26	76.33	8.3	77.35	75.30	17.7	1,961	0.90%
2024/09/04	4.3	74.47	11.4	74.12	74.20	-7.2	1,940	-0.37%
2024/09/03	10.4	78.20	8	80.63	76.50	2.4	1,922	0.13%
2024/09/02	107	85.26	753.1	86.10	80.60	-646.1	1,905	-33.91%	大買/大賣/鉅額交易
2024/08/30	697.1	82.81	42	81.10	82.90	655.1	1,705	38.40%	大買/鉅額交易
2024/08/29	3	74.61	17	75.53	75.40	-14	1,564	-0.90%
2024/08/28	33	76.33	61.5	75.87	74.90	-28.4	1,542	-1.84%
2024/08/27	58.5	77.28	8	76.35	77.60	50.5	1,474	3.42%
2024/08/26	1	69.00	0	0.00	70.60	1	1,436	0.07%
2024/08/23	3	67.27	1	68.70	68.30	2	1,418	0.14%
2024/08/22	4	69.50	4	70.30	69.50	0	1,402	0.00%
2024/08/21	10	70.11	11	71.27	72.40	-1	1,387	-0.07%
2024/08/20	12	76.28	11	75.55	72.10	1	1,360	0.07%
2024/08/19	23	78.72	9	80.46	78.60	14	1,306	1.07%
2024/08/16	0	76.10	0	0.00	75.60	0	1,219	0.00%
2024/08/14	12	78.45	14	77.74	76.00	-2	1,137	-0.18%
2024/08/13	6	73.07	4	72.70	74.20	2	1,009	0.20%
2024/08/12	4	68.75	6	68.58	67.50	-2	956	-0.21%
2024/08/09	5	70.20	3	70.20	71.20	2	908	0.22%
2024/08/08	2	66.40	7	66.13	64.80	-5	877	-0.57%
2024/08/07	3	61.90	0	0.00	62.00	3	846	0.35%
2024/08/06	2	59.05	2	54.30	56.40	0	839	0.00%
2024/08/02	5	67.74	5	67.30	66.30	0	803	0.00%
2024/08/01	0	61.00	0	0.00	65.20	0	724	0.00%
2024/07/31	1	59.30	0	0.00	59.30	1	714	0.14%
2024/07/30	0	0.00	1	59.90	60.80	-1	707	-0.14%
2024/07/29	3	63.73	2	60.30	58.40	1	694	0.14%
2024/07/26	5	66.36	4	65.50	64.80	1	668	0.15%
2024/07/23	0	0.00	5	66.30	66.30	-5	635	-0.79%
2024/07/22	5	65.18	0	62.20	60.30	5	625	0.80%
2024/07/19	2	69.20	13	68.99	66.40	-11	604	-1.82%
2024/07/18	7	72.27	103	72.99	72.00	-96	580	-16.54%	大賣/
2024/07/17	1	76.00	0	0.00	76.50	1	567	0.18%
2024/07/16	9	75.87	15	77.13	77.00	-6	554	-1.08%
2024/07/15	1	73.70	44	73.48	73.70	-43	527	-8.16%
2024/07/12	14	67.46	21	66.78	67.00	-7	509	-1.37%
2024/07/11	68	71.48	60	69.62	68.60	8	501	1.59%
2024/07/10	22	72.68	66	72.10	72.70	-44	485	-9.06%
2024/07/09	92	70.56	139.1	70.27	71.50	-47.1	475	-9.90%	大賣/
2024/07/08	78	73.89	10.4	74.10	73.50	67.6	458	14.74%
2024/07/05	3	81.23	113	80.13	80.00	-110	435	-25.23%	大賣/鉅額交易
2024/07/04	5	77.30	62	77.35	77.90	-57	389	-14.65%
2024/07/03	154	70.84	1	70.90	70.90	153	358	42.67%	大買/鉅額交易
2024/07/02	10	63.31	11.5	62.23	64.50	-1.5	330	-0.46%
2024/07/01	4	58.70	0	58.70	58.70	4	286	1.39%
2024/06/28	76	53.40	0	0.00	53.40	76	266	28.48%
2024/06/19	0	0.00	1	48.90	47.55	-1	216	-0.46%
2024/06/18	1	51.50	27	50.33	49.65	-26	207	-12.55%
2024/06/17	78	54.90	51	51.53	51.50	27	193	13.94%
2024/06/07	2	46.05	79.3	45.28	45.50	-77.3	121	-63.51%
2024/06/06	96.3	52.20	89	48.14	46.65	7.3	113	6.48%
2024/06/05	71	47.65	0	0.00	47.65	71	69	102.40%
2024/05/29	0	0.00	0	42.90	42.00	0	43	-0.05%
2024/05/27	0	0.00	0.4	41.74	41.25	-0.4	41	-1.08%
2024/05/23	0	0.00	0.4	40.78	41.10	-0.4	42	-0.92%
2024/05/21	0	0.00	1	41.25	41.25	-1	41	-2.38%
2024/05/20	1	41.00	0.3	42.30	41.00	0.7	42	1.74%
2024/05/16	0	0.00	1.2	43.86	44.00	-1.2	41	-2.91%
2024/05/15	0	0.00	18.7	43.70	43.65	-18.7	41	-45.22%
2024/05/14	3	44.00	1	43.40	44.00	2	40	4.94%
2024/05/13	19	45.45	0	0.00	44.25	19	39	48.02%
2024/04/23	1	40.00	0	0.00	40.00	1	37	2.65%
2024/04/12	1	41.00	0	0.00	41.85	1	50	1.98%
2024/01/11	0	0.00	1	44.60	45.45	-1	177	-0.56%
2024/01/09	0	0.00	28	44.33	44.35	-28	174	-16.05%
2024/01/08	29	46.55	0	0.00	46.30	29	171	16.91%