台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    427.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.12%
  • 成交量
    348
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺太 (6679)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2883.1431.342429.00427.0081.11,0567.68%
2024/03/271436.871.3435.20427.50-0.31,109-0.03%
2024/03/262440.7550437.53433.00-481,103-4.35%
2024/03/253.2462.942460.50458.501.21,0980.11%
2024/03/220.2460.255460.40457.00-4.81,103-0.43%
2024/03/218470.1910473.00460.00-21,108-0.18%
2024/03/2030.3462.4644468.30460.50-13.71,098-1.25%
2024/03/1916.1484.066465.75476.5010.11,1060.91%
2024/03/1821.2467.8113471.19464.008.21,0950.74%
2024/03/15166.2482.1925474.44473.00141.21,11912.62% 大買/鉅額交易
2024/03/1416438.973425.33450.00131,0771.21%
2024/03/136435.251430.50433.0051,0620.47%
2024/03/122.2435.0011431.45431.50-8.81,058-0.83%
2024/03/111441.001446.50437.0001,0520.00%
2024/03/086438.916445.00433.0001,0470.00%
2024/03/074457.251446.50449.0031,0350.29%
2024/03/062454.753457.00454.00-11,028-0.10%
2024/03/051466.004466.88463.50-31,030-0.29%
2024/03/042479.2500.00471.0021,0290.19%
2024/03/017472.867469.79469.5001,0200.00%
2024/02/291472.393479.33472.00-21,023-0.19%
2024/02/2713474.5416474.81475.00-31,025-0.29%
2024/02/2617.1482.3267.9483.16477.50-50.81,030-4.93%
2024/02/23108.5492.6410475.45499.0098.51,0179.69% 大買/
2024/02/2221455.0018450.50454.0039800.31%
2024/02/215469.4000.00450.5059780.51%
2024/02/2017474.7419472.05475.00-2967-0.21%
2024/02/1986473.648450.94475.00789498.21%
2024/02/167457.504.1455.09455.502.99400.31%
2024/02/1500.005465.40463.00-5935-0.53%
2024/02/0565461.631463.50461.50649306.88%
2024/02/0262472.0732467.84470.00309273.23%
2024/02/0172.1461.1355459.43466.5017.19021.89%
2024/01/3156445.9753444.82445.5038920.34%
2024/01/3019454.0035.1455.87455.00-16881-1.82%
2024/01/2912447.927452.86447.5058740.57%
2024/01/2637.1450.1933453.74449.004.18800.47%
2024/01/2586456.3886.1452.11458.50-0.1904-0.01%
2024/01/24178446.1362439.41441.5011687113.30% 大買/鉅額交易
2024/01/234416.006418.58417.50-2855-0.23%
2024/01/2251.1424.387422.14424.0044.18605.12%
2024/01/1925411.9800.00415.00258542.93%
2024/01/1810405.003407.00405.0078590.81%
2024/01/1728409.3963411.66406.00-35857-4.08%
2024/01/161427.5035427.93430.00-34843-4.03%
2024/01/1500.0018427.08434.50-18845-2.13%
2024/01/121.1436.827436.71437.00-5.9844-0.70%
2024/01/116440.426436.83439.5008470.00%
2024/01/1011436.182437.46437.0098441.06%
2024/01/099427.225429.80427.5048430.47%
2024/01/0836434.8300.00430.00368394.29%
2024/01/051430.0010429.25429.00-9835-1.08%
2024/01/0400.007.1426.65428.00-7.1830-0.85%
2024/01/033428.838429.13429.00-5831-0.60%
2024/01/0244440.5223451.30436.00218232.55%
2023/12/2911.2454.1833.1446.72455.00-21.8805-2.71%
2023/12/2852.2449.5142459.76450.0010.27951.28%
2023/12/275.1465.7217470.03464.50-12765-1.56%
2023/12/26134.1482.3526.4470.78477.00107.774414.46% 大買/鉅額交易
2023/12/25120462.00165459.93454.50-45693-6.49% 大買/大賣/
2023/12/22196442.28102.1434.80443.509464914.47% 大買/大賣/
2023/12/2111413.093408.50410.5086001.33%
2023/12/203414.674416.75412.50-1603-0.17%
2023/12/190.1414.5017407.62414.50-17602-2.81%
2023/12/183415.0022408.55409.50-19609-3.12%
2023/12/1500.007411.00405.50-7605-1.16%
2023/12/1464424.4016418.72413.00486047.94%
2023/12/1353414.4522411.98415.00315835.32%
2023/12/1239408.0956405.86414.00-17590-2.88%
2023/12/1100.004391.63390.50-4557-0.72%
2023/12/0835391.142389.50391.00335725.76%
2023/12/075386.501386.50385.0045680.70%
2023/12/061388.0000.00386.5015730.17%
2023/12/0500.003383.83388.50-3578-0.52%
2023/12/0418387.3300.00389.00185823.09%
2023/12/0100.0012393.25394.00-12589-2.03%
2023/11/3028390.5932394.73397.50-4594-0.67%
2023/11/291384.0087381.18385.00-86593-14.49%
2023/11/286381.5016377.94381.50-10595-1.68%
2023/11/2740376.752376.50378.00386106.22%
2023/11/2441378.2213382.65381.50286044.63%
2023/11/236397.0015397.80388.00-9595-1.51%
2023/11/2212392.0800.00396.00125852.05%
2023/11/211386.001385.00388.0005870.00%
2023/11/204389.134392.49386.5006030.00%
2023/11/176390.336390.08387.5006000.00%
2023/11/1659381.916382.17384.00536048.77%
2023/11/1521393.334390.63388.50176032.82%
2023/11/142389.7500.00391.5026030.33%
2023/11/135390.605391.20389.0006070.00%
2023/11/102385.2517386.24387.50-15609-2.46%
2023/11/095393.601395.50393.0046070.66%
2023/11/0811398.4596393.61396.50-85611-13.91%
2023/11/0710395.452397.75398.0086111.31%
2023/11/0629394.976393.00395.00236133.75%
2023/11/032397.7520397.50398.50-18603-2.98%
2023/11/0279396.28182395.64399.50-103586-17.55% 大賣/鉅額交易
2023/11/0121379.2484375.06382.00-63550-11.45%
2023/10/3116374.9476377.59370.50-60538-11.15%
2023/10/306362.674365.13365.5025380.37%
2023/10/274.1364.877365.57362.50-2.9543-0.53%
2023/10/2699364.221366.00361.509856617.29%
2023/10/256361.921362.00361.5055660.88%
2023/10/248353.384353.88355.5045700.70%
2023/10/2311353.6829353.55351.00-18576-3.12%
2023/10/2033348.3810350.00350.00235963.86%
2023/10/1966338.2310331.75341.50566288.91%
2023/10/1823330.4687330.46328.50-64660-9.69%
2023/10/1760340.574344.75338.00566678.38%
2023/10/1618347.5800.00347.00186702.69%
2023/10/1300.004344.00347.00-4679-0.59%
2023/10/1223346.352344.75347.00216873.05%
2023/10/1134343.7600.00342.00347054.82%
2023/10/061344.501348.50348.0007090.00%
2023/10/0532343.8800.00344.00327214.44%
2023/10/041341.0000.00341.0017340.14%
2023/10/0316340.003343.83340.00137451.74%
2023/10/022344.5000.00343.0027500.27%
2023/09/281337.501337.50338.0007560.00%
2023/09/2777337.191338.50337.507675710.03%
2023/09/2675338.454339.00339.00717629.31%
2023/09/255345.8013343.46344.50-8764-1.05%
2023/09/224338.1300.00340.0047600.53%
2023/09/211348.5025.5337.99332.50-24.5763-3.20%
2023/09/2000.001359.50354.00-1752-0.13%
2023/09/1900.001360.50359.50-1755-0.13%
2023/09/1810365.4553365.21368.00-43754-5.70%
2023/09/1543365.742375.00365.50417525.45%
2023/09/141379.0027379.19377.50-26739-3.52%
2023/09/1324379.4823377.70378.5017370.14%
2023/09/125366.9030365.30367.50-25724-3.45%
2023/09/111370.005368.00364.00-4734-0.54%
2023/09/086374.4200.00373.0067340.82%
2023/09/0700.001373.50374.00-1740-0.14%
2023/09/063382.5024.1384.75378.50-21.1767-2.75%
2023/09/0515386.3715382.50383.5007690.00%
2023/09/0419.1375.5800.00382.5019.18012.38%
2023/09/0100.0046376.51369.50-46795-5.78%
2023/08/3157380.102380.00379.50557976.90%
2023/08/3019376.6616375.56377.0037850.38%
2023/08/2917375.822373.50376.50157931.89%
2023/08/282371.5011374.09371.50-9800-1.12%
2023/08/2535377.6617376.97377.00188132.21%
2023/08/2450371.2151371.09372.00-1817-0.12%
2023/08/2348354.6111354.95357.00378104.57%
2023/08/2215363.531.4360.92358.0013.68081.68%
2023/08/2100.0011351.36355.00-11805-1.37%
2023/08/182355.0018355.72352.00-16800-2.00%
2023/08/1715358.135358.10360.00107961.26%
2023/08/1600.005352.60353.00-5794-0.63%
2023/08/1515349.7000.00352.50157941.89%
2023/08/142.4333.412337.75341.000.47970.06%
2023/08/117336.572340.00340.5057950.63%
2023/08/102346.005348.60346.00-3783-0.38%
2023/08/0800.002.2365.07367.50-2.2776-0.28%
2023/08/077364.004353.50367.0037770.39%
2023/08/041360.502.2353.71359.00-1.2776-0.15%
2023/08/025.1364.4928.3373.49357.50-23.2771-3.00%
2023/08/0110.5387.2733.1385.31388.00-22.6748-3.02%
2023/07/3130395.6214391.36387.00167392.16%
2023/07/2811.1385.2264382.84384.00-52.9717-7.37%
2023/07/276377.502.1377.81376.503.97070.55%
2023/07/267.1381.781.1380.64380.0067010.85%
2023/07/2510.2383.956388.33383.504.27030.59%
2023/07/24141390.1857389.51390.008468812.21% 大買/
2023/07/21105372.1116356.78385.008965013.67% 大買/
2023/07/2024344.52148341.00350.00-124629-19.69% 大賣/鉅額交易
2023/07/191336.001333.00336.0006230.00%
2023/07/181331.502332.75331.50-1665-0.15%
2023/07/173339.178341.19337.50-5687-0.73%
2023/07/1471346.974350.75344.00676859.77%
2023/07/133341.335341.20337.50-2680-0.29%
2023/07/127345.4337340.04343.00-30674-4.45%
2023/07/1132337.3613329.88342.50196622.87%
2023/07/1015326.402327.00326.50136511.99%
2023/07/071309.009308.67309.00-8637-1.25%
2023/07/062319.508322.19316.00-6642-0.93%
2023/07/058324.751323.50325.0076371.10%
2023/07/042320.259319.94318.50-7633-1.11%
2023/07/0353317.721314.00319.00526308.25%
2023/06/301308.5000.00306.0016220.16%
2023/06/291300.0000.00305.5016220.16%
2023/06/282295.501296.00295.0016170.16%
2023/06/273297.004301.88296.50-1622-0.16%
2023/06/261303.502302.75303.50-1624-0.16%
2023/06/2100.001309.50308.50-1628-0.16%
2023/06/201312.003313.17310.00-2637-0.31%
2023/06/193318.0041316.00314.50-38651-5.84%
2023/06/1600.004319.25318.50-4684-0.58%
2023/06/1513319.5088319.00320.00-75747-10.03%
2023/06/1400.0013325.62322.00-13780-1.67%
2023/06/132331.2556327.59328.00-54805-6.70%
2023/06/12119342.9724331.98329.009580511.79% 大買/
2023/06/096332.5915329.60334.00-9780-1.15%
2023/06/0816323.5624328.44331.50-8785-1.02%
2023/06/074308.387307.79305.50-3793-0.38%
2023/06/0600.005305.40303.00-5809-0.62%
2023/06/056312.671313.00311.5058020.62%
2023/06/021317.0013311.54309.50-12800-1.50%
2023/06/0114311.9310309.55310.5047930.50%
2023/05/3129310.0522.1309.75306.0077850.88%
2023/05/3048.1299.7318300.81303.0030.17723.89%
2023/05/2913290.583282.00288.00107591.32%
2023/05/268277.199279.06276.00-1753-0.13%
2023/05/2541279.1662278.44278.00-21762-2.76%
2023/05/245282.6000.00283.0057750.65%
2023/05/2300.0020284.45283.50-20779-2.57%
2023/05/2211285.451282.00283.50107811.28%
2023/05/192280.0042280.51279.50-40779-5.13%
2023/05/1826279.2910277.55278.00167852.04%
2023/05/177.4281.6300.00282.507.47830.95%
2023/05/161273.507272.93272.50-6793-0.76%
2023/05/1500.004278.25271.00-4800-0.50%
2023/05/125281.802278.00278.0038030.37%
2023/05/111270.0100.00270.0018060.12%
2023/05/1000.001286.00278.50-1816-0.12%
2023/05/0931286.232290.25287.00298193.54%
2023/05/0812293.1700.00293.00128301.45%
2023/05/0500.001286.00287.50-1841-0.12%
2023/05/0413292.2728293.57290.50-15851-1.76%
2023/05/0300.002295.25298.00-2873-0.23%
2023/05/023297.838297.31298.00-5929-0.54%
2023/04/2812300.1712294.96292.0009530.00%
2023/04/2753288.773277.00288.00509515.26%
2023/04/261272.0000.00273.0019430.11%
2023/04/252267.0031278.58272.00-29960-3.02%
2023/04/2400.008294.81293.50-8959-0.83%
2023/04/2116311.3821304.12297.00-5957-0.52%
2023/04/2019312.3210309.05303.0099390.96%
2023/04/1950303.516300.25305.00449204.78%
2023/04/185305.202306.75298.0039290.32%
2023/04/145296.1000.00294.5059670.52%
2023/04/131296.501297.00295.5009790.00%
2023/04/1200.003310.00306.50-3997-0.30%
2023/04/1112307.423306.67309.0099960.90%
2023/04/0700.001299.00299.00-1999-0.10%
2023/04/0600.001297.00296.00-11,001-0.10%
2023/03/3100.001303.00303.50-11,003-0.10%
2023/03/301299.506301.33301.50-51,007-0.50%
2023/03/291303.002297.25294.00-11,008-0.10%
2023/03/289301.062300.50300.0071,0240.68%
2023/03/2700.001304.50300.50-11,035-0.10%
2023/03/241305.0014306.68304.00-131,077-1.21%
2023/03/234316.885311.30311.00-11,103-0.09%
2023/03/225316.408316.13314.00-31,115-0.27%
2023/03/2123313.806313.67317.50171,1121.53%
2023/03/20359316.43362314.32313.00-31,077-0.28% 大買/大賣/
2023/03/1721312.217314.07320.00141,0341.35%
2023/03/1620297.2527299.46291.00-7996-0.70%
2023/03/158297.0000.00287.5089720.82%
2023/03/141289.002291.75281.00-1985-0.10%
2023/03/136294.7543295.77291.50-37982-3.77%
2023/03/1014306.6428302.46307.00-14968-1.44%
2023/03/0924294.009.2295.10296.0014.89351.58%
2023/03/083284.503280.50284.5009310.00%
2023/03/073286.509284.17283.00-6942-0.64%
2023/03/0613283.3100.00280.00139661.35%
2023/03/0300.0017273.97273.00-17977-1.74%
2023/03/023275.5034274.57275.00-31986-3.14%
2023/03/013280.3319277.63283.50-16983-1.63%
2023/02/2414282.827282.07280.0079850.71%
2023/02/238281.1923272.50280.00-15988-1.52%
2023/02/222275.50138270.79271.50-136991-13.71% 大賣/鉅額交易
2023/02/213290.0016290.16288.00-131,001-1.30%
2023/02/2016292.883294.17292.50131,0121.28%
2023/02/177289.077289.57287.5001,0570.00%
2023/02/1623289.4647286.53290.00-241,080-2.22%
2023/02/154282.256281.08280.50-21,088-0.18%
2023/02/1423279.5413277.08278.50101,0950.91%
2023/02/134280.8858279.86277.50-541,121-4.81%
2023/02/107.2288.358290.25286.50-0.81,133-0.07%
2023/02/097296.7916295.03294.50-91,134-0.79%
2023/02/0830297.002289.00297.50281,1312.48%
2023/02/073287.175288.80287.50-21,117-0.18%
2023/02/0610292.0019289.79290.00-91,112-0.81%
2023/02/032.8290.6113288.85288.00-10.21,100-0.93%
2023/02/023.2295.8816295.87294.00-12.81,089-1.18%
2023/02/0134300.3136295.82298.50-21,078-0.18%
2023/01/31303286.6111285.45290.502921,05327.73% 大買/鉅額交易
2023/01/3015267.803268.33274.00121,0021.20%
2023/01/176248.421250.00249.5059780.51%
2023/01/161244.5000.00246.5019700.10%
2023/01/132246.000246.50244.5029680.21%
2023/01/1219250.395248.20250.00149481.48%
2023/01/1117246.410246.00244.00179351.82%
2023/01/1029248.4735247.37247.50-6945-0.63%
2023/01/099244.282243.00244.0079230.76%
2023/01/0632240.0955241.00243.00-23911-2.52%
2023/01/0596246.3827243.83238.00698967.70%
2023/01/0414237.753242.17235.00118561.29%
2023/01/031231.505237.89236.50-4847-0.47%
2022/12/3018233.581233.00234.00178362.03%
2022/12/295228.4000.00227.5058180.61%
2022/12/271233.501235.50228.5008340.00%
2022/12/261222.0000.00222.0018300.12%
2022/12/232232.0000.00229.0028350.24%
2022/12/221226.501231.50228.0008320.00%
2022/12/213230.5000.00230.5038320.36%
2022/12/204236.2513236.35233.00-9832-1.08%
2022/12/1919245.3715250.10246.0048180.49%
2022/12/165249.008.1248.45251.50-3.1800-0.38%
2022/12/155241.2000.00239.5057520.66%
2022/12/144228.131233.50236.0037180.42%
2022/12/1315220.533221.83223.50126971.72%
2022/12/0714212.394221.13214.00106831.46%
2022/12/0613224.62112225.43223.00-99676-14.62% 大賣/
2022/12/0520235.986236.33236.50146542.14%
2022/12/0200.004235.00234.50-4654-0.61%
2022/12/0100.0022233.93236.50-22654-3.36%
2022/11/301.1240.2300.00232.001.16530.16%
2022/11/2930237.071238.00234.00296564.42%
2022/11/2873244.0225246.46240.50486517.37%
2022/11/2500.002231.00232.50-2627-0.32%
2022/11/2400.001231.50228.50-1615-0.16%
2022/11/2300.0022225.75225.00-22610-3.60%
2022/11/221230.0000.00226.5016160.16%
2022/11/212228.0019227.84228.00-17620-2.74%
2022/11/186229.5010231.60229.50-4622-0.64%
2022/11/1721228.552231.50234.50196173.08%
2022/11/162222.7523224.00225.00-21595-3.53%
2022/11/1523224.357231.71226.00165872.72%
2022/11/147214.642.1217.26220.004.95460.90%
2022/11/114.1208.977208.93205.00-2.9555-0.53%
2022/11/101202.5000.00200.5015750.17%
2022/11/0911207.328206.31208.0036070.49%
2022/11/0826201.1500.00195.00265754.52%
2022/11/0710187.2000.00184.50105611.78%
2022/11/0300.008179.56182.50-8563-1.42%
2022/10/2610189.001186.00185.0095751.56%
2022/10/211188.5000.00182.5016050.17%
2022/10/201185.0016183.84191.00-15608-2.47%
2022/10/1900.006190.00190.00-6614-0.98%
2022/10/1816194.004189.25194.00126211.93%
2022/10/120193.0000.00189.5006790.00%
2022/10/070203.0000.00202.0006810.00%
2022/10/0400.0012187.83194.50-12668-1.79%
2022/10/039183.8900.00181.5096571.37%
2022/09/301182.501184.00184.5006580.00%
2022/09/280195.0000.00193.5006550.00%
2022/09/271200.501203.00202.5006530.00%
2022/09/2300.001213.50212.50-1660-0.15%
2022/09/153220.8378220.50219.00-75671-11.17%
2022/09/1460225.297225.00227.50536608.03%
2022/09/0800.0011209.00212.00-11682-1.61%
2022/09/060210.0000.00210.0006780.00%
2022/09/0528227.6622220.00219.5066650.90%
2022/09/0223238.371243.00241.00226483.39%
2022/08/311235.005231.10238.50-4636-0.63%
2022/08/301225.001231.50232.5006340.00%
2022/08/292231.0000.00231.0026320.32%
2022/08/260245.8800.00244.0006270.00%
2022/08/251248.0000.00250.0016200.16%
2022/08/241250.002248.88249.00-1612-0.16%
2022/08/2300.004253.50257.00-4607-0.66%
2022/08/221258.5000.00257.5016030.17%
2022/08/191264.0013262.96264.00-12598-2.00%
2022/08/183266.1741267.33266.00-38591-6.43%
2022/08/1700.001260.50265.00-1557-0.18%
2022/08/1666260.9222256.68254.50445228.42%
2022/08/1536242.7200.00243.00364797.50%
2022/08/12100238.9200.00240.0010047221.15%
2022/08/1100.001236.00232.00-1467-0.21%
2022/08/092226.251223.00228.0014670.21%
2022/08/0500.008217.44215.50-8467-1.71%
2022/08/0236214.9700.00217.00364697.67%
2022/08/011220.0040223.23220.00-39475-8.20%
2022/07/2900.001238.00235.00-1467-0.21%
2022/07/2843240.031241.50230.00424629.08%
2022/07/2700.000219.00227.5004430.00%
2022/07/2200.001253.00236.00-1424-0.24%
2022/07/212247.7518247.83248.50-16413-3.87%
2022/07/2047249.2015249.50249.50323808.41%
2022/07/192237.505231.40227.00-3372-0.80%
2022/07/081228.5012222.75217.50-11380-2.89%
2022/07/0725219.781222.50223.00243806.31%
2022/07/062203.0000.00203.0023790.53%
2022/07/042202.0055200.87197.50-53404-13.11%
2022/06/300222.501222.50222.50-1401-0.25%
2022/06/246239.0000.00234.5063991.50%
2022/06/231237.501239.50234.5003980.00%
2022/06/2200.0012236.33237.50-12405-2.96%
2022/06/2100.0092237.27244.00-92407-22.56%
2022/06/2000.0044247.50240.50-44413-10.64%
2022/06/1700.005260.80257.50-5397-1.26%
2022/06/1400.001276.50289.00-1395-0.25%
2022/06/1300.001290.00289.00-1396-0.25%
2022/06/081309.503313.00308.00-2415-0.48%
2022/06/060307.501307.50305.00-1424-0.23%
2022/06/0200.002.5310.88316.00-2.5427-0.57%
2022/05/3134317.544316.13318.00304496.68%
2022/05/3024320.3800.00320.50244625.19%
2022/05/241311.0000.00311.0015450.18%
2022/05/203338.0000.00337.0035520.54%
2022/05/191335.001336.00336.5005590.00%
2022/05/1800.001.2341.35342.00-1.2563-0.20%
2022/05/171325.001327.00326.0005670.00%
2022/05/1600.001313.00315.00-1619-0.16%
2022/05/121301.501310.50301.5006650.00%
2022/05/105305.2036311.56314.00-31659-4.70%
2022/05/0900.001.2315.13314.00-1.2653-0.18%
2022/05/051344.5200.00345.0016410.16%
2022/05/041353.501359.00359.0006410.00%
2022/04/291357.003356.50357.00-2640-0.31%
2022/04/288345.006346.50345.0026380.31%
2022/04/271343.5000.00351.5016350.16%
2022/04/262337.5000.00351.5026300.32%
2022/04/251348.0026.2332.15351.50-25.2627-4.02%
2022/04/2200.0052351.32359.00-52616-8.44%
2022/04/2120367.1500.00366.00206033.31%
2022/04/204364.883363.67365.0015980.17%
2022/04/192367.5000.00371.0025940.34%
2022/04/1500.001375.50380.00-1581-0.17%
2022/04/141377.001381.50377.5005860.00%
2022/04/131381.002388.00380.50-1590-0.17%
2022/04/121356.507365.29371.00-6585-1.03%
2022/04/114368.7534370.60363.50-30588-5.10%
2022/04/0819391.298391.44393.50115911.86%
2022/04/072379.2567378.51378.00-65580-11.20%
2022/04/068396.3814392.32392.50-6572-1.05%
2022/04/011402.503404.00405.00-2571-0.35%
2022/03/312405.002410.00404.5005760.00%
2022/03/302421.755417.20414.00-3575-0.52%
2022/03/294409.5000.00412.5045720.70%
2022/03/281402.001.5401.69407.00-0.5571-0.09%
2022/03/2500.006408.17407.00-6576-1.04%
2022/03/241418.001418.50416.0005700.00%
2022/03/2300.0046423.49424.00-46572-8.03%
2022/03/223404.675402.00404.00-2569-0.35%
2022/03/1800.001394.00408.50-1577-0.17%
2022/03/173403.3381402.43402.50-78580-13.45%
2022/03/163397.503401.00396.0005770.00%
2022/03/152.1397.9117393.09393.50-15574-2.60%
2022/03/144416.883419.33415.0015700.18%
2022/03/119422.1116427.44420.00-7571-1.23%
2022/03/1045419.643415.83417.00425657.42%
2022/03/095385.905386.80387.0005560.00%
2022/03/0891.1390.0212389.17385.0079.155814.17%
2022/03/079.1384.5255391.48391.50-45.9588-7.81%
2022/03/0460417.6011414.55409.00495828.42%
2022/03/0315407.5333406.77407.50-18571-3.15%
2022/03/0257.2411.1117423.29413.0040.25587.20%
2022/03/014450.63109468.06438.50-105533-19.68% 大賣/鉅額交易
2022/02/2523474.5427482.22487.00-4523-0.76%
2022/02/241448.5011446.27443.00-10507-1.97%
2022/02/239448.893451.67452.5065201.15%
2022/02/226437.7500.00444.0065241.14%
2022/02/2124449.106443.25447.00185303.39%
2022/02/1814443.1123443.02438.50-9539-1.67%
2022/02/1711457.557455.71454.5045770.69%
2022/02/16311466.6570459.44456.5024159940.23% 大買/鉅額交易
2022/02/1597440.5751.1441.63445.0045.95568.25%
2022/02/146410.5035411.79414.00-29519-5.58%
2022/02/111411.501410.50410.5005100.00%
2022/02/105410.2010407.65414.50-5509-0.98%
2022/02/090.1400.0013400.08402.00-12.9506-2.55%
2022/02/0800.005401.90400.00-5506-0.99%
2022/02/076400.841.1400.90400.004.95120.96%
2022/01/2628.1402.025.7391.64398.0022.45104.39%
2022/01/240385.0013382.62384.50-13515-2.52%
2022/01/211383.082387.25382.00-1519-0.18%
2022/01/202.1384.7500.00384.002.15310.39%
2022/01/190388.500390.00388.0005310.00%
2022/01/184392.370393.00394.5045340.75%
2022/01/178394.0000.00393.0085381.49%
2022/01/1411387.591384.00388.00105391.85%
2022/01/130.5385.9119384.32384.50-18.5542-3.41%
2022/01/122.1388.796392.00389.50-3.9544-0.72%
2022/01/114393.241392.50394.5035450.56%
2022/01/1000.0015394.27396.00-15543-2.76%
2022/01/071394.9900.00396.5015440.19%
2022/01/0630407.9217400.68405.00135402.41%
2022/01/0533410.971412.00409.00325385.94%
2022/01/0486418.805419.50416.508154014.99%
2022/01/033407.675409.90414.00-2534-0.37%
2021/12/301394.001400.00400.0005190.00%
2021/12/2913392.5800.00391.50135212.49%
2021/12/2800.005393.60391.50-5523-0.96%
2021/12/277393.939.1395.44395.50-2.1524-0.39%
2021/12/242.1385.0000.00387.002.15150.40%
2021/12/2300.004387.12384.00-4513-0.78%
2021/12/223393.174390.88388.00-1516-0.20%
2021/12/213390.174391.38385.50-1513-0.19%
2021/12/2000.0014378.68380.00-14507-2.76%
2021/12/170384.535388.90380.00-5508-0.98%
2021/12/1611389.865391.40389.0065041.19%
2021/12/159393.2200.00390.0094991.80%
2021/12/147379.297378.14380.0004920.00%
2021/12/137383.215378.80387.5024880.41%
2021/12/106374.753376.50376.5034810.62%
2021/12/092371.004373.38373.00-2479-0.42%
2021/12/0843372.220.1370.50371.5042.94779.00%
2021/12/0700.003373.17370.50-3477-0.63%
2021/12/063364.3311364.59363.00-8472-1.69%
2021/12/032376.005376.30374.50-3470-0.64%
2021/12/027379.9300.00375.0074701.49%
2021/12/019397.399382.22381.5004740.00%
2021/11/305383.304375.13380.0014400.23%
2021/11/291372.502372.00369.50-1439-0.23%
2021/11/2600.003366.50371.50-3441-0.68%
2021/11/255380.701376.50374.5044390.91%
2021/11/241368.502369.50368.50-1432-0.23%
2021/11/235380.304378.63377.5014280.23%
2021/11/228377.819380.44375.50-1431-0.23%
2021/11/191359.991357.50360.0004290.01%
2021/11/180360.5021356.98365.50-21422-4.96%
2021/11/1716370.3722370.64369.50-6417-1.43%
2021/11/1638384.7125.7374.62373.5012.34132.98%
2021/11/1514365.213.3367.00367.0010.73792.82%
2021/11/124329.2500.00334.0043711.08%
2021/11/112316.5000.00315.0023650.55%
2021/11/091302.001300.00302.5003820.00%
2021/11/0800.001294.47296.00-1394-0.26%
2021/11/042296.003296.67296.00-1426-0.23%
2021/11/0300.001310.00307.50-1443-0.23%
2021/11/0200.001311.00310.00-1499-0.20%
2021/10/290314.003313.83317.00-3510-0.58%
2021/10/2810311.301321.00318.0095121.75%
2021/10/2700.007291.00295.00-7500-1.40%
2021/10/2500.002280.75285.50-2508-0.39%
2021/10/215290.0000.00292.5055170.97%
2021/10/2000.001296.50296.50-1530-0.19%
2021/10/193293.831293.00293.0025410.37%
2021/10/1511285.9500.00283.00115621.95%
2021/10/1300.001279.00274.00-1579-0.17%
2021/10/121281.002280.75281.00-1581-0.17%
2021/10/081291.0000.00290.5015870.17%
2021/10/072292.7510295.70294.00-8596-1.34%
2021/10/067300.296291.75292.0016100.16%
2021/10/057294.002295.75298.0056120.82%
2021/10/0400.0080299.52299.50-80618-12.93%
2021/09/3000.001310.00317.00-1632-0.16%
2021/09/2900.002317.75314.00-2639-0.31%
2021/09/2800.002330.50329.00-2646-0.31%
2021/09/2700.0012338.08336.50-12679-1.77%
2021/09/2411349.8200.00345.00116861.60%
2021/09/231342.002342.50339.50-1688-0.15%
2021/09/222338.001330.00337.0016930.14%
2021/09/1500.004340.50343.00-4728-0.55%
2021/09/144350.2500.00348.5047620.52%
2021/09/1300.003353.50348.00-3797-0.38%
2021/09/104356.251348.50355.0038330.36%
2021/09/0700.004357.88353.00-4921-0.43%
2021/09/064371.258368.31365.00-4940-0.43%
2021/09/031360.0010359.00361.00-9943-0.95%
2021/09/0213368.964368.38366.5099520.94%
2021/09/015362.408358.06358.00-3955-0.31%
2021/08/318360.3800.00358.5089580.83%
2021/08/3000.002356.75357.00-2968-0.21%
2021/08/2700.0014353.54355.00-14995-1.41%
2021/08/2616360.759345.56350.5079960.70%
2021/08/2512350.671339.00338.50119951.10%
2021/08/246334.752335.75334.0049920.40%
2021/08/235335.001328.50333.5041,0110.40%
2021/08/207324.144324.50327.0031,0320.29%
2021/08/1900.004321.50318.00-41,054-0.38%
2021/08/1810329.203316.67336.0071,0860.64%
2021/08/1700.0038338.82335.00-381,104-3.44%
2021/08/1600.003351.83352.50-31,113-0.27%
2021/08/131364.0010370.40364.00-91,114-0.81%
2021/08/1212380.962379.00376.50101,1390.88%
2021/08/111370.005367.70367.50-41,176-0.34%
2021/08/1032380.667387.64377.00251,2012.08%
2021/08/0914386.4625385.16397.50-111,230-0.89%
2021/08/0640386.1628382.43391.50121,2470.96%
2021/08/053355.5032357.83356.50-291,207-2.40%
2021/08/042365.0068366.88367.00-661,204-5.48%
2021/08/0323382.351382.00372.00221,2171.81%
2021/07/3000.007371.21365.00-71,232-0.57%
2021/07/297373.9315372.60374.00-81,244-0.64%
2021/07/281366.0011362.77364.00-101,252-0.80%
2021/07/274375.252371.25377.0021,2540.16%
2021/07/260369.0019365.82368.50-191,255-1.51%
2021/07/238388.888387.38377.0001,2550.00%
2021/07/2210388.6516.1386.65391.50-6.11,249-0.49%
2021/07/2114380.6161377.19372.00-471,256-3.74%
2021/07/2021378.880.1381.00371.0020.91,3061.60%
2021/07/1900.0075361.27369.50-751,314-5.71%
2021/07/1641376.028374.63371.00331,3112.52%
2021/07/157375.006372.75379.0011,3090.08%
2021/07/147371.071365.00369.0061,3060.46%
2021/07/135365.2010366.15360.50-51,305-0.38%
2021/07/127373.503368.33374.0041,2910.31%
2021/07/092379.7584368.82368.00-821,285-6.38%
2021/07/0800.004379.00375.00-41,285-0.31%
2021/07/073387.722392.00382.0011,2820.08%
2021/07/0600.002392.00392.50-21,283-0.16%
2021/07/0515393.8033393.18395.00-181,282-1.40%
2021/07/0225390.446388.08402.50191,2801.48%
2021/07/012375.251376.00370.5011,2570.08%
2021/06/301373.504372.63372.00-31,267-0.24%
2021/06/293370.339371.00370.00-61,280-0.47%
2021/06/284371.2575371.75373.50-711,293-5.49%
2021/06/252391.7512378.54375.00-101,298-0.77%
2021/06/2445376.601378.50376.00441,3093.36%
2021/06/2313374.002374.50381.50111,3140.84%
2021/06/228.1386.66152392.32379.50-1441,315-10.95% 大賣/鉅額交易
2021/06/21125418.9816409.63415.501091,2798.52% 大買/鉅額交易
2021/06/1821403.3616400.38400.0051,2480.40%
2021/06/1718387.697384.29390.50111,2270.90%
2021/06/1625384.2424.5378.06392.000.51,2030.04%
2021/06/157372.298366.94369.50-11,171-0.09%
2021/06/1113349.081354.00351.00121,1571.04%
2021/06/104347.259356.56345.00-51,157-0.43%
2021/06/0930351.307350.38352.00231,1541.99%
2021/06/0822345.093346.17348.50191,1631.63%
2021/06/075339.7000.00340.0051,1690.43%
2021/06/045.5347.6214353.50340.00-8.51,167-0.73%
2021/06/037341.432345.00343.5051,1460.44%
2021/06/026340.6713339.12337.50-71,158-0.60%
2021/06/013343.674350.63348.00-11,164-0.09%
2021/05/2885347.705343.60339.00801,2246.53%
2021/05/2710336.325336.50335.0051,2690.40%
2021/05/2611360.1834379.50358.00-231,311-1.75%
2021/05/2567390.1036370.58397.50311,3422.31%
2021/05/2445359.1814359.25361.50311,3352.32%
2021/05/214345.252353.50353.0021,3330.15%
2021/05/209349.5019352.82345.00-101,347-0.74%
2021/05/1915356.7314354.46355.0011,3240.08%
2021/05/1810336.754332.50336.5061,2880.47%
2021/05/171324.5012.1314.84316.00-11.11,261-0.88%
2021/05/1446298.7539298.91302.5071,2110.58%
2021/05/131276.505254.90287.50-41,198-0.33%
2021/05/1214273.685267.10268.0091,1900.76%
2021/05/112287.006279.83280.50-41,195-0.33%
2021/05/108303.319305.00305.00-11,182-0.08%
2021/05/0716289.092290.25292.00141,1861.18%
2021/05/0614289.7816283.00282.50-21,186-0.17%
2021/05/0511304.7700.00291.50111,1800.93%
2021/05/042290.011298.00301.0011,1820.08%
2021/05/0320304.9940299.76300.00-201,186-1.68%
2021/04/29170316.314316.38311.501661,19213.92% 大買/鉅額交易
2021/04/281314.503312.83311.00-21,192-0.17%
2021/04/273.1316.0036319.43314.50-32.91,207-2.73%
2021/04/2638321.3943.1318.77330.50-5.11,219-0.42%
2021/04/2331296.842298.75300.50291,2002.41%
2021/04/227293.478289.44285.50-11,257-0.08%
2021/04/2100.004293.50292.50-41,276-0.31%
2021/04/2010294.759292.17295.5011,3010.08%
2021/04/1911293.183290.50291.5081,3460.59%
2021/04/151288.002283.50288.00-11,478-0.07%
2021/04/1410278.5524282.77285.50-141,508-0.93%
2021/04/1321288.831290.00286.00201,5681.27%
2021/04/123287.8344287.25281.00-411,660-2.47%
2021/04/092294.255293.20289.50-31,664-0.18%
2021/04/082300.757298.50296.00-51,661-0.30%
2021/04/072298.0023297.67296.00-211,654-1.27%
2021/04/0620303.202302.00300.50181,6451.09%
2021/04/014.1298.182294.00295.502.11,6490.13%
2021/03/3117301.1210298.50300.0071,6420.43%
2021/03/3027297.3511296.41296.50161,6230.99%
2021/03/2911295.776293.58292.0051,6100.31%
2021/03/2615.1287.2612.1286.21284.0031,5890.19%
2021/03/2516.1282.7627276.78285.00-10.91,589-0.69%
2021/03/242269.253268.33268.00-11,566-0.06%
2021/03/2311270.592270.00268.5091,5740.57%
2021/03/228273.131271.00271.0071,5710.45%
2021/03/191270.506270.33271.00-51,571-0.32%
2021/03/1811275.9112275.42275.50-11,572-0.06%
2021/03/172272.756272.50271.50-41,582-0.25%
2021/03/166273.0013269.81273.00-71,581-0.44%
2021/03/154264.6300.00266.0041,5750.25%
2021/03/1249264.805266.50260.00441,5772.79%
2021/03/1120262.7313262.58262.0071,5710.45%
2021/03/1020264.0313263.54260.5071,5630.45%
2021/03/095266.204260.25266.0011,5600.06%
2021/03/0815268.4326266.27270.00-111,558-0.71%
2021/03/0538276.003279.33271.50351,5492.26%
2021/03/043280.5041.6282.63280.00-38.61,540-2.51%
2021/03/0317277.1836278.65277.00-191,522-1.25%
2021/03/0256291.5828.1289.43286.5027.91,4921.87%
2021/02/267285.507287.50277.5001,4340.00%
2021/02/2593.1289.17104285.80278.50-111,374-0.80% 大賣/
2021/02/2440275.8052280.82272.00-121,309-0.92%
2021/02/231268.502266.00267.00-11,286-0.08%
2021/02/226271.2500.00272.0061,2810.47%
2021/02/193257.002262.00256.0011,2630.08%
2021/02/181263.008253.38265.00-71,271-0.55%
2021/02/172250.7500.00251.5021,2820.16%
2021/02/051.2253.810.3253.01250.500.91,2920.07%
2021/02/0432266.1332264.45253.5001,3060.00%
2021/02/034257.882259.25256.0021,3250.15%
2021/02/0267258.719.3258.88259.0057.71,3594.24%
2021/02/013.6242.8900.00246.003.61,3560.27%
2021/01/293249.1700.00247.0031,3740.22%
2021/01/2800.001247.00246.50-11,374-0.07%
2021/01/272250.502248.00250.5001,3820.00%
2021/01/2600.0060250.33254.00-601,384-4.33%
2021/01/2500.001261.00255.50-11,381-0.07%
2021/01/221268.003269.67266.00-21,375-0.15%
2021/01/211263.001264.50263.0001,3620.00%
2021/01/201.2258.1710259.10261.00-8.81,352-0.65%
2021/01/1921.2262.04105262.98262.50-83.81,337-6.27% 大賣/
2021/01/1816275.1220275.05272.00-41,317-0.30%
2021/01/1529278.9113270.96277.00161,3021.23%
2021/01/142262.755263.10263.00-31,231-0.24%
2021/01/1347260.227260.57258.50401,2143.29%
2021/01/124259.509.1260.28253.50-5.11,206-0.42%
2021/01/11167261.4623257.04256.501441,15912.42% 大買/鉅額交易
2021/01/0836236.0127237.61243.0091,0910.82%
2021/01/0773230.6238229.87232.00351,0503.33%
2021/01/0620228.53210236.59222.00-1901,046-18.15% 大賣/鉅額交易
2021/01/05342231.0174235.47236.5026898627.15% 大買/鉅額交易
2021/01/044214.3854213.52215.00-50907-5.51%
2020/12/311209.0000.00211.0018990.11%
2020/12/2900.0060206.86208.50-60919-6.52%
2020/12/286215.833211.83210.5039230.33%
2020/12/2500.001211.00211.00-1906-0.11%
2020/12/222204.251199.50200.5019380.11%
2020/12/211209.5000.00207.0019440.11%
2020/12/18102204.511210.00208.0010194110.72% 大買/鉅額交易
2020/12/1760203.501203.00201.00599376.29%
2020/12/161197.001196.50197.0009340.00%
2020/12/151196.502198.75196.00-1943-0.11%
2020/12/141201.001201.00201.0009550.00%
2020/12/112198.2500.00201.0029800.20%
2020/12/1000.0012203.00203.00-12986-1.22%
2020/12/0900.002210.25207.50-2995-0.20%
2020/12/081205.5016205.66209.00-151,008-1.49%
2020/12/0716215.593210.33206.50131,0141.28%
2020/12/0217215.592216.25214.00151,2701.18%
2020/12/0100.001216.00215.00-11,286-0.08%
2020/11/3000.001213.50212.00-11,303-0.08%
2020/11/272215.5000.00213.5021,3190.15%
2020/11/2628211.131216.50216.00271,3971.93%
2020/11/253205.005206.30205.00-21,459-0.14%
2020/11/242207.001206.50207.5011,4650.07%
2020/11/2000.001203.00203.00-11,506-0.07%
2020/11/192201.001201.50201.0011,5050.07%
2020/11/181203.0000.00203.0011,5040.07%
2020/11/171203.0012201.13200.00-111,520-0.72%
2020/11/162202.759202.56202.00-71,614-0.43%
2020/11/1316207.971206.00208.50151,5980.94%
2020/11/1200.001204.50203.50-11,594-0.06%
2020/11/112204.503205.17202.50-11,578-0.06%
2020/11/109209.94176220.47215.00-1671,537-10.86% 大賣/鉅額交易
2020/11/0937230.973230.67229.00341,5082.25%
2020/11/0649228.7713230.50228.50361,5092.38%
2020/11/0513.1218.414220.50222.009.11,4970.61%
2020/11/0435214.447215.71213.00281,5081.86%
2020/11/033215.3330216.75216.00-271,516-1.78%
2020/11/024219.1333218.56215.50-291,529-1.90%
2020/10/301219.001218.50219.5001,5810.00%
2020/10/2800.008226.25224.00-81,684-0.47%
2020/10/2700.0031224.00226.00-311,694-1.83%
2020/10/268226.13118227.64226.00-1101,706-6.45% 大賣/鉅額交易
2020/10/2342238.2039236.60235.0031,7050.18%
2020/10/221234.0014234.18233.00-131,703-0.76%
2020/10/211232.005231.90231.00-41,714-0.23%
2020/10/202240.257239.29235.00-51,724-0.29%
2020/10/191232.5014234.00235.00-131,715-0.76%
2020/10/166236.1724233.71232.00-181,729-1.04%
2020/10/1516243.066243.00239.00101,7520.57%
2020/10/1428238.1313239.04244.50151,7380.86%
2020/10/1311233.182231.25231.5091,7270.52%
2020/10/1213234.044233.13234.5091,7290.52%
2020/10/083227.8353227.90227.00-501,739-2.87%
2020/10/077228.933227.33228.0041,7610.23%
2020/10/0625230.469227.67232.00161,7690.90%
2020/10/053223.0067220.56223.00-641,826-3.50%
2020/09/3029219.644221.00222.00251,9251.30%
2020/09/2914218.465218.30216.0092,0060.45%
2020/09/283216.00110216.29213.00-1072,034-5.26% 大賣/鉅額交易
2020/09/2539217.9149220.00218.00-102,101-0.48%
2020/09/2425228.986226.08225.00192,1420.89%
2020/09/2327230.2425227.60233.5022,2910.09%
2020/09/222225.2552225.07225.00-502,381-2.10%
2020/09/2113226.507224.93227.5062,3990.25%
2020/09/1821226.6928226.45227.50-72,406-0.29%
2020/09/1730229.284228.13227.50262,4071.08%
2020/09/16204230.824232.25234.002002,4258.25% 大買/鉅額交易
2020/09/1540227.909231.00223.50312,5101.23%
2020/09/148.5226.2913224.42228.50-4.52,508-0.18%
2020/09/1126223.4842222.01222.00-162,519-0.64%
2020/09/1019229.113230.33230.00162,5370.63%
2020/09/098228.5616229.97229.00-82,573-0.31%
2020/09/0849245.56111245.59227.50-622,526-2.45% 大賣/
2020/09/07133235.30170241.86237.00-372,417-1.53% 大買/大賣/
2020/09/047222.218222.00224.50-12,339-0.04%
2020/09/0316223.6327223.87227.50-112,340-0.47%
2020/09/0237222.4932218.58223.0052,3220.22%
2020/09/0192222.85251222.76217.00-1592,350-6.76% 大賣/鉅額交易
2020/08/31166219.3962220.32228.001042,2964.53% 大買/鉅額交易
2020/08/2829.5208.8252209.45207.50-22.52,229-1.01%
2020/08/279208.8925210.88207.00-162,281-0.70%
2020/08/2628207.1124207.71210.0042,2740.18%
2020/08/2526199.622199.00198.00242,2551.06%
2020/08/2411200.0037196.16196.00-262,256-1.15%
2020/08/2110194.954193.88195.0062,2720.26%
2020/08/2060199.68155195.78189.50-952,295-4.14% 大賣/
2020/08/197194.2130194.22198.50-232,207-1.04%
2020/08/1820198.507199.50198.00132,2040.59%
2020/08/172204.005205.20204.00-32,198-0.14%
2020/08/1410204.354202.38204.5062,2120.27%
2020/08/1312202.676209.50201.0062,2120.27%
2020/08/1220202.305204.50208.50152,2080.68%
2020/08/1100.003211.67206.00-32,203-0.14%
2020/08/1056211.8241214.40208.00152,2180.68%
2020/08/0721214.8122213.18209.00-12,208-0.05%
2020/08/064217.7556218.55218.00-522,197-2.37%
2020/08/0541221.3752224.15218.00-112,194-0.50%
2020/08/0442218.3133215.67222.0092,1430.42%
2020/08/0332209.4553209.32206.50-212,107-1.00%
2020/07/317201.0711200.41203.50-42,081-0.19%
2020/07/305199.005199.00195.5002,1110.00%
2020/07/293192.0022193.32197.00-192,137-0.89%
2020/07/2814189.3615192.07188.00-12,131-0.05%
2020/07/275190.40111190.36187.50-1062,146-4.94% 大賣/鉅額交易
2020/07/246195.4284194.54192.50-782,212-3.52%
2020/07/234198.6328197.73200.00-242,206-1.09%
2020/07/2215200.3313201.46200.0022,2000.09%
2020/07/21136203.6814200.68202.501222,1885.57% 大買/鉅額交易
2020/07/2020192.4800.00192.50202,1610.93%
2020/07/173189.8315190.47190.00-122,160-0.56%
2020/07/1631195.6900.00195.00312,1621.43%
2020/07/151199.0055199.49192.00-542,182-2.47%
2020/07/149200.72138198.67197.50-1292,187-5.90% 大賣/鉅額交易
2020/07/137205.5016207.41205.00-92,166-0.42%
2020/07/1042212.2673212.38205.50-312,164-1.43%
2020/07/0983212.3679212.15213.0042,1340.19%
2020/07/0875201.2649196.44202.00262,0431.27%
2020/07/074191.1342187.36188.00-381,973-1.93%
2020/07/067192.7186193.34195.00-791,959-4.03%
2020/07/0330193.6042192.20190.00-121,908-0.63%
2020/07/02360189.9361188.79188.002991,85716.09% 大買/鉅額交易
2020/07/01157170.2059173.37180.00981,7225.69% 大買/
2020/06/3055163.2738161.76164.00171,6591.02%
2020/06/2924157.8122156.59155.5021,6900.12%
2020/06/2412161.5060162.17161.00-481,716-2.80%
2020/06/2344164.82108163.21163.00-641,726-3.71% 大賣/
2020/06/22172172.1331171.03168.501411,7358.13% 大買/鉅額交易
2020/06/1912162.969164.17165.0031,6270.18%
2020/06/1815165.477163.57163.0081,6240.49%
2020/06/17131162.143162.83162.001281,6237.88% 大買/鉅額交易
2020/06/16104160.216158.67158.00981,6725.86% 大買/
2020/06/152153.006154.67151.00-41,635-0.24%
2020/06/124151.0000.00153.5041,6630.24%
2020/06/1114159.9312159.25155.0021,6970.12%
2020/06/105160.003159.17162.5021,7070.12%
2020/06/092158.257157.71157.00-51,696-0.29%
2020/06/0815157.07305157.50155.50-2901,705-17.01% 大賣/鉅額交易
2020/06/0557164.6247163.87166.50101,6550.60%
2020/06/048162.5025162.62161.50-171,628-1.04%
2020/06/03267162.3726162.35162.502411,61014.96% 大買/鉅額交易
2020/06/022158.006158.08155.50-41,559-0.26%
2020/06/01166154.062155.25154.501641,54210.63% 大買/鉅額交易
2020/05/2913146.9619146.95148.00-61,526-0.39%
2020/05/288154.2545151.66149.00-371,521-2.43%
2020/05/27128158.9118157.17156.501101,5017.33% 大買/鉅額交易
2020/05/2649150.742151.50155.00471,4693.20%
2020/05/2500.001143.00145.00-11,457-0.07%
2020/05/224150.501147.00146.0031,4700.20%
2020/05/2137152.593154.00151.50341,4702.31%
2020/05/202149.507149.86150.00-51,468-0.34%
2020/05/194147.2517146.50148.50-131,472-0.88%
2020/05/1800.001147.50144.00-11,476-0.07%
2020/05/157144.213148.17145.0041,5080.27%
2020/05/142150.2596150.99148.00-941,494-6.29%
2020/05/137153.574155.63155.5031,4970.20%
2020/05/125159.0068154.33155.00-631,520-4.14%
2020/05/111163.0034164.69163.00-331,522-2.17%
2020/05/0818164.2871164.60163.50-531,522-3.48%
2020/05/0758159.346160.25161.00521,5003.47%
2020/05/0623163.1181160.47158.50-581,486-3.90%
2020/05/05173160.9162158.94156.501111,4547.63% 大買/鉅額交易
2020/05/0420153.0512152.50154.0081,4230.56%
2020/04/3026157.3325156.54156.0011,4270.07%
2020/04/2940152.5930152.43158.00101,4040.71%
2020/04/2800.0039142.65144.00-391,342-2.91%
2020/04/271142.0044141.88141.50-431,344-3.20%
2020/04/2414138.2916138.31139.00-21,345-0.15%
2020/04/235141.507139.21138.00-21,352-0.15%
2020/04/226139.5010139.25140.00-41,364-0.29%
2020/04/2119143.7143140.22140.00-241,361-1.76%
2020/04/2013146.1915147.73145.00-21,356-0.15%
2020/04/1726144.6522144.09148.0041,3390.30%
2020/04/1626141.8324140.54140.5021,3130.15%
2020/04/1543143.4233141.44142.00101,3170.76%
2020/04/1429144.7630142.22142.50-11,316-0.08%
2020/04/1332133.1720134.65138.00121,2980.92%
2020/04/1019137.39121136.91136.00-1021,299-7.85% 大賣/鉅額交易
2020/04/0975142.0812139.83138.00631,3064.82%
2020/04/0810140.1531139.32137.50-211,309-1.60%
2020/04/0727137.7044137.55135.00-171,303-1.30%
2020/04/06105136.9938136.04134.50671,2985.16% 大買/
2020/04/01123130.3911130.82133.501121,3318.41% 大買/鉅額交易
2020/03/3123127.9319129.74126.0041,3010.31%
2020/03/3021123.2418124.75123.5031,2640.24%
2020/03/2716123.726123.58124.50101,2480.80%
2020/03/2642110.49162108.87113.50-1201,255-9.56% 大賣/鉅額交易
2020/03/25145103.48101102.51103.50441,2393.55% 大買/大賣/
2020/03/2410894.1000.0094.101081,2678.52% 大買/鉅額交易
2020/03/23186.802987.6485.60-281,374-2.04%
2020/03/2016103.6922106.2795.00-61,429-0.42%
2020/03/1936102.8892102.67102.50-561,393-4.02%
2020/03/1896115.63809114.11113.50-7131,418-50.25% 大賣/鉅額交易
2020/03/17384126.03141127.34126.002431,41417.18% 大買/大賣/鉅額交易
2020/03/16707130.763130.17132.007041,41949.60% 大買/鉅額交易
2020/03/132125.0032124.50127.00-301,407-2.13%
2020/03/123143.6766140.50138.00-631,412-4.46%
2020/03/115158.306156.33153.00-11,475-0.07%
2020/03/1017154.268154.63157.0091,4990.60%
2020/03/098157.755156.10155.5031,5700.19%
2020/03/0612165.3315168.53161.50-31,595-0.19%
2020/03/0513162.654163.38164.0091,6100.56%
2020/03/045159.402159.25160.0031,6380.18%
2020/03/033163.008164.56161.50-51,705-0.29%
2020/03/022159.501156.50159.0011,7570.06%
2020/02/2715160.9310159.30157.5051,7760.28%
2020/02/2620164.838167.50164.00121,7710.68%
2020/02/2566168.6945170.60168.50211,7641.19%
2020/02/2410164.602166.00164.0081,7650.45%
2020/02/2115169.671173.00168.00141,7890.78%
2020/02/2022171.307173.86172.50151,7960.84%
2020/02/1918174.088173.06172.00101,8420.54%
2020/02/1873174.1683176.64171.50-101,875-0.53%
2020/02/1722177.0750177.94177.00-281,840-1.52%
2020/02/14233177.3116175.44179.002171,83511.82% 大買/鉅額交易
2020/02/1315175.0019174.00174.00-41,832-0.22%
2020/02/1216167.7819165.55171.00-31,807-0.17%
2020/02/114159.7510160.00160.00-61,794-0.33%
2020/02/102156.502154.00156.0001,8140.00%
2020/02/076158.507156.00156.50-11,824-0.05%
2020/02/062157.2500.00162.0021,8420.11%
2020/02/053155.832154.25154.5011,8440.05%
2020/02/042160.0000.00160.0021,8460.11%
2020/02/035159.501159.50159.5041,8860.21%
2020/01/315163.101155.50168.5041,9430.21%
2020/01/3016162.192162.75160.50141,9470.72%
2020/01/201179.002175.25178.00-11,966-0.05%
2020/01/172179.252178.00176.5002,0320.00%
2020/01/1626178.835179.70178.50212,0551.02%
2020/01/153175.5018174.86175.50-152,134-0.70%
2020/01/1414175.6812174.58175.0022,1700.09%
2020/01/1374172.153169.17173.50712,1913.24%
2020/01/1010168.758167.00165.0022,1980.09%
2020/01/096166.171167.00167.0052,1890.23%
2020/01/088162.5000.00162.5082,1810.37%
2020/01/077164.935167.20164.5022,1710.09%
2020/01/0611171.5567174.12171.00-562,150-2.60%
2020/01/0378179.5620179.35177.00582,1342.72%
2020/01/028180.5614180.36178.00-62,119-0.28%
2019/12/3157174.3222176.18177.50352,1071.66%
2019/12/302173.0082172.61172.00-802,091-3.82%
2019/12/2722180.7019178.42175.0032,0850.14%
2019/12/2610176.5000.00178.00102,0260.49%
2019/12/255175.5075176.25174.00-702,021-3.46%
2019/12/2496177.6024177.10177.50722,0363.54%
2019/12/2311175.9558174.83174.50-472,032-2.31%
2019/12/2050171.9278172.14173.00-282,005-1.40%
2019/12/19130174.609175.39173.501211,9816.10% 大買/鉅額交易
2019/12/1850178.0597176.55176.00-471,947-2.41%
2019/12/1774169.9970170.74169.0041,8340.22%
2019/12/1674161.8651162.17166.00231,7631.30%
2019/12/139156.3942162.31155.00-331,724-1.91%
2019/12/1211166.6813167.65164.00-21,686-0.12%
2019/12/1118169.2895166.46167.00-771,665-4.62%
2019/12/10104164.8829165.45167.00751,6184.63% 大買/
2019/12/097160.797162.21161.0001,5960.00%
2019/12/0638163.6287165.21162.50-491,589-3.08%
2019/12/0560156.9527155.67159.00331,5132.18%
2019/12/04380158.81383159.53154.00-31,505-0.20% 大買/大賣/
2019/12/0349155.06145154.95152.00-961,446-6.64% 大賣/
2019/12/02145156.4830154.30158.501151,4717.82% 大買/鉅額交易
2019/11/2927155.80112157.97152.00-851,453-5.85% 大賣/
2019/11/28132155.4898153.86156.00341,4762.30% 大買/
2019/11/27586152.8655151.41149.005311,43536.99% 大買/鉅額交易
2019/11/269145.509141.28146.5001,4240.00%
2019/11/255138.101137.50138.0041,4980.27%
2019/11/225139.4010138.10135.50-51,531-0.33%
2019/11/2129136.901137.00139.50281,5381.82%
2019/11/208137.2518139.97135.00-101,544-0.65%
2019/11/194144.3814147.32144.00-101,547-0.65%
2019/11/1833156.7743157.13148.00-101,548-0.65%
2019/11/1531153.1511152.86154.50201,5311.31%
2019/11/1452143.243144.00143.50491,4893.29%
2019/11/135144.005143.80145.5001,4830.00%
2019/11/1210145.7518145.72144.00-81,476-0.54%
2019/11/1100.009140.17139.00-91,460-0.62%
2019/11/0814145.649146.89143.5051,4530.34%
2019/11/077143.6422143.95148.50-151,445-1.04%
2019/11/0613150.7313149.96151.5001,4240.00%
2019/11/0526153.5411150.23154.00151,4051.07%
2019/11/041150.0000.00149.0011,3910.07%
2019/11/012153.508153.56154.00-61,379-0.43%
2019/10/3116155.3193158.15153.00-771,366-5.64%
2019/10/30104152.8219148.32153.00851,3116.48% 大買/
2019/10/2900.009143.56143.00-91,243-0.72%
2019/10/282150.2518151.64148.00-161,229-1.30%
2019/10/2522148.5066.4148.64145.00-44.41,200-3.70%
2019/10/242145.5016142.34145.50-141,133-1.24%
2019/10/2344144.8232142.77144.00121,1051.09%
2019/10/22124133.094129.13135.501201,01211.86% 大買/鉅額交易
2019/10/2153130.4640131.03128.00139731.33%
2019/10/184125.5000.00127.0049540.42%
2019/10/161119.0000.00119.0019400.11%
2019/10/151120.007119.79119.00-6948-0.63%
2019/10/148118.191116.50117.5079480.74%
2019/10/0800.0011114.95116.00-11966-1.14%
2019/10/075117.9048117.63117.00-43989-4.35%
2019/10/041121.0031121.06121.00-30992-3.02%
2019/10/0311119.8200.00121.50111,0001.10%
2019/10/023121.6700.00122.5031,0130.30%
2019/10/012121.001122.50122.0011,0280.10%
2019/09/2716126.504124.88123.50121,0571.13%
2019/09/2612125.136.9125.57126.005.11,0640.48%
2019/09/252.4120.413.2120.47120.50-0.71,060-0.07%
2019/09/245121.2000.00120.5051,0750.46%
2019/09/2013119.9200.00119.50131,0871.20%
2019/09/1900.001123.50123.00-11,081-0.09%
2019/09/187.1123.9600.00121.007.11,0820.66%
2019/09/178126.8100.00125.5081,0860.74%
2019/09/162.1128.7000.00127.002.11,0850.19%
2019/09/120126.005128.00127.00-51,074-0.46%
2019/09/1000.009128.06126.00-91,065-0.84%
2019/09/090.1127.008126.50127.00-7.91,055-0.75%
2019/09/061.2131.789130.56126.00-7.81,048-0.74%
2019/09/054127.1313132.08130.00-91,027-0.88%
2019/09/0438.3133.71142133.74131.50-103.81,003-10.34% 大賣/鉅額交易
2019/09/034131.6328131.34130.00-24947-2.53%
2019/09/02181131.9352130.87133.5012993113.85% 大買/鉅額交易
2019/08/306127.0038125.17122.00-32875-3.66%
2019/08/2986.1129.5422129.41126.0064.18467.57%
2019/08/28103.1126.46159126.41126.00-56799-7.00% 大買/大賣/
2019/08/27163.2121.1515120.00122.50148.269821.21% 大買/鉅額交易
2019/08/264112.254113.00112.0006550.00%
2019/08/238117.696118.08117.0026390.31%
2019/08/2213119.4219119.34118.50-6615-0.98%
2019/08/2124114.906113.92116.00185813.09%
2019/08/2025114.149110.39115.00165602.86%
2019/08/192106.0025105.74106.00-23522-4.40%
2019/08/161105.501105.00105.5005210.00%
2019/08/152106.5000.00106.0025220.38%
2019/08/142109.001108.00109.0015230.19%
2019/08/136106.0000.00106.0065221.15%
2019/08/1286109.1200.00105.508652616.34%
2019/08/0700.001104.50103.00-1530-0.19%
2019/08/06999.961199.95105.00-2539-0.37%
2019/08/0200.0020105.75105.00-20539-3.70%
2019/07/2900.001112.50111.50-1531-0.19%
2019/07/2610115.851116.00115.0095281.70%
2019/07/2500.0010112.00115.00-10524-1.91%
2019/07/2400.003115.17112.00-3520-0.58%
2019/07/234114.253116.67115.0015250.19%
2019/07/2218120.9710119.95117.0085311.51%
2019/07/1911117.271118.00117.50105191.93%
2019/07/181115.504114.63113.50-3516-0.58%
2019/07/179114.9433115.56113.50-24518-4.63%
2019/07/162118.5000.00118.5025110.39%
2019/07/1517119.7628119.54118.50-11509-2.16%
2019/07/1230120.331119.00122.00295085.71%
2019/07/1116120.132120.25119.00144942.83%
2019/07/102116.0014116.89116.50-12467-2.57%
2019/07/0910113.352115.50113.0084571.75%
2019/07/087115.5026115.38116.50-19455-4.17%
2019/07/058114.5613115.96114.00-5440-1.13%
2019/07/0411118.559120.22116.5024240.47%
2019/07/0382113.4846115.50115.50363899.25%
2019/07/029111.673111.00108.5063481.72%
2019/06/282599.5000.00100.00253157.92%
2019/06/271196.902896.4496.50-17303-5.61%
2019/06/2600.00294.4097.00-2299-0.67%
2019/06/25294.6500.0095.0022950.68%
2019/06/243494.19692.9595.00282859.80%
2019/06/13285.2000.0083.3022990.67%
2019/06/12183.9000.0085.0013000.33%
2019/06/111085.2300.0085.80103053.28%
2019/05/22789.4700.0089.0073072.28%
2019/05/2100.002087.1588.50-20305-6.54%
2019/05/204189.863089.0789.80113023.63%
2019/05/1600.002088.3490.30-20294-6.80%
2019/05/152089.1500.0090.80202876.95%
【新台股龍捲風】緯創目標價達標?台積電、鈺太攜手攻擊,農曆年前這檔務必要佈局Anue鉅亨-2024/01/25
鈺太 相關文章