鈺太 (6679)-統一券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
288.0
漲跌
▼18.5
漲幅
-6.04%
成交量
430張
產業
上櫃半導體類股▼5.28%
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	305.75	1	301.00	306.50	1	257	0.39%
2025/01/17	0	291.00	0	0.00	291.00	0	260	0.00%
2025/01/16	0	0.00	0.1	296.00	293.50	-0.1	265	-0.02%
2025/01/15	0	290.00	0	0.00	289.50	0	268	0.00%
2025/01/13	3	283.05	4	288.50	286.50	-1	272	-0.36%
2025/01/10	0	303.50	0	0.00	304.50	0	272	0.00%
2025/01/09	0	313.00	0	0.00	307.00	0	279	0.00%
2025/01/07	1	315.50	1	313.50	322.00	0	317	0.00%
2025/01/06	2	314.25	0	0.00	316.50	2	332	0.60%
2025/01/03	0	0.00	2	312.50	309.00	-2	331	-0.60%
2025/01/02	0	312.50	0	0.00	310.00	0	334	0.00%
2024/12/31	1	319.50	2	317.75	320.50	-1	331	-0.30%
2024/12/30	0	0.00	0.1	320.50	319.00	-0.1	331	-0.03%
2024/12/27	3	324.00	0	0.00	321.00	3	330	0.91%
2024/12/24	2	325.00	0.3	328.00	324.50	1.7	355	0.48%
2024/12/23	1	339.00	0	0.00	334.50	1	352	0.28%
2024/12/16	11	326.77	12	325.25	327.00	-1	361	-0.28%
2024/12/13	2	317.00	4	333.75	317.00	-2	356	-0.56%
2024/12/12	1.5	342.17	0	0.00	339.50	1.5	345	0.43%
2024/12/11	0	0.00	2	310.25	322.00	-2	339	-0.59%
2024/12/09	2	314.75	8	315.81	315.50	-6	341	-1.76%
2024/12/06	1	320.50	0	0.00	320.50	1	339	0.29%
2024/12/05	2	324.50	3	326.50	323.00	-1	340	-0.29%
2024/12/04	1	326.04	0	0.00	330.00	1	340	0.30%
2024/11/29	1	311.50	0.1	313.00	313.00	0.9	361	0.25%
2024/11/28	2	306.51	66	305.95	305.00	-64	372	-17.18%
2024/11/27	6	314.17	2	317.25	314.50	4	386	1.04%
2024/11/26	4	324.50	0	0.00	323.00	4	391	1.02%
2024/11/25	4	330.25	0	0.00	329.00	4	401	1.00%
2024/11/22	2	328.50	0	0.00	330.00	2	418	0.48%
2024/11/20	0	0.00	1	322.00	322.50	-1	432	-0.23%
2024/11/19	1	326.50	0	0.00	322.00	1	448	0.22%
2024/11/18	10	323.25	1	330.50	316.50	9	450	2.00%
2024/11/15	10	339.20	0	0.00	338.50	10	451	2.21%
2024/11/14	0	0.00	2	346.25	343.00	-2	469	-0.43%
2024/11/13	1	355.00	0	0.00	352.00	1	488	0.20%
2024/11/11	0	0.00	5.1	343.36	352.00	-5.1	492	-1.04%
2024/11/08	0	0.00	6	350.17	344.00	-6	499	-1.20%
2024/11/06	0	0.00	4	357.25	352.00	-4	523	-0.76%
2024/11/05	0	0.00	0	354.50	358.50	0	535	-0.01%
2024/11/04	1.1	361.45	0	0.00	361.50	1.1	546	0.20%
2024/10/30	2	347.25	15	332.00	348.50	-13	551	-2.36%
2024/10/29	0	0.00	17	333.44	332.00	-17	551	-3.08%
2024/10/28	0	0.00	1	339.00	343.00	-1	552	-0.18%
2024/10/24	27	347.61	0	0.00	349.00	27	559	4.83%
2024/10/22	0	0.00	15	356.83	355.00	-15	556	-2.69%
2024/10/21	14	363.57	0	0.00	360.00	14	560	2.50%
2024/10/18	0	0.00	1	356.00	358.50	-1	561	-0.18%
2024/10/16	0	0.00	4	363.50	365.00	-4	557	-0.72%
2024/10/15	3.2	370.91	0.1	373.50	370.50	3.1	556	0.56%
2024/10/14	0	0.00	11	354.14	354.00	-11	533	-2.06%
2024/10/11	13	353.77	1	333.00	354.00	12	526	2.28%
2024/10/04	0	0.00	4	332.13	330.50	-4	568	-0.70%
2024/09/30	0	0.00	1	350.50	336.00	-1	591	-0.17%
2024/09/26	2	345.00	2	340.75	345.50	0	595	0.00%
2024/09/24	3	330.17	0	0.00	334.00	3	585	0.51%
2024/09/23	1	335.50	0	0.00	337.00	1	580	0.17%
2024/09/20	3	335.83	1	341.00	330.00	2	579	0.35%
2024/09/19	9	329.89	0	0.00	330.00	9	577	1.56%
2024/09/18	0	308.50	0	0.00	314.00	0	576	0.00%
2024/09/16	1	316.03	0.5	318.00	323.00	0.5	578	0.09%
2024/09/12	1	324.00	0	0.00	322.00	1	588	0.17%
2024/09/10	1	302.00	1	301.00	302.00	0	586	0.00%
2024/09/06	4	308.00	0	0.00	307.00	4	599	0.67%
2024/09/05	0	306.67	0	0.00	305.50	0	599	0.00%
2024/09/04	0	310.50	9	301.17	305.50	-9	604	-1.49%
2024/09/03	0	0.00	1	321.50	320.00	-1	605	-0.17%
2024/09/02	0	0.00	1	333.50	331.50	-1	607	-0.16%
2024/08/30	0	0.00	1	346.50	341.50	-1	605	-0.17%
2024/08/29	15	345.10	2	346.00	346.00	13	599	2.17%
2024/08/28	0	0.00	21	328.57	330.00	-21	585	-3.59%
2024/08/27	3	334.34	2	335.75	332.00	1	586	0.17%
2024/08/26	14	334.64	0	0.00	328.00	14	589	2.37%
2024/08/23	0	0.00	1	322.50	322.50	-1	582	-0.17%
2024/08/22	0	0.00	1	319.00	317.50	-1	596	-0.17%
2024/08/21	3	316.17	22	310.75	309.50	-19	638	-2.97%
2024/08/20	24	315.58	0	0.00	310.50	24	660	3.64%
2024/08/19	24	313.42	0	0.00	315.50	24	660	3.63%
2024/08/16	1	327.50	4	318.69	311.00	-3	666	-0.45%
2024/08/15	9.2	314.69	15	315.30	313.50	-5.9	646	-0.90%
2024/08/14	2	299.25	0	0.00	296.00	2	629	0.32%
2024/08/13	14	293.79	8	299.00	291.50	6	632	0.95%
2024/08/12	7	289.93	0	0.00	290.00	7	642	1.09%
2024/08/08	0.3	285.50	1	279.50	277.00	-0.7	668	-0.11%
2024/08/07	3.2	292.22	1	288.00	289.50	2.2	657	0.33%
2024/08/06	2	295.25	1	300.00	289.50	1	653	0.15%
2024/08/05	1	289.01	2	290.75	289.50	-1	646	-0.15%
2024/08/02	1	328.50	1	326.50	321.00	0	644	0.00%
2024/08/01	2	347.00	0	0.00	341.00	2	647	0.31%
2024/07/31	1	330.00	0	0.00	327.00	1	645	0.15%
2024/07/30	1	327.48	4	327.50	335.00	-3	643	-0.46%
2024/07/29	1	345.93	5	338.90	334.00	-4	640	-0.62%
2024/07/26	0.2	350.51	0	0.00	348.00	0.2	639	0.03%
2024/07/23	3	362.50	0	0.00	361.00	3	638	0.47%
2024/07/22	1	355.94	4	350.00	356.00	-3	638	-0.47%
2024/07/19	0	365.00	0	0.00	362.50	0	634	0.00%
2024/07/18	1	367.00	2	367.25	371.50	-1	638	-0.16%
2024/07/16	0	380.00	79	377.91	376.50	-79	648	-12.18%
2024/07/15	0	0.00	40	378.96	380.50	-40	651	-6.14%
2024/07/12	0	383.00	0	0.00	382.00	0	662	0.00%
2024/07/11	4	394.63	1	393.00	393.50	3	664	0.45%
2024/07/10	0	370.00	70	369.46	376.50	-70	660	-10.59%
2024/07/09	3	380.83	182	373.37	375.00	-179	653	-27.40%	大賣/鉅額交易
2024/07/08	1	379.01	0	0.00	381.00	1	637	0.16%
2024/07/05	1	393.98	11	399.68	392.00	-10	624	-1.60%
2024/07/04	3	400.00	2	402.75	407.00	1	609	0.16%
2024/07/03	2	401.50	2	402.50	403.00	0	608	0.00%
2024/07/02	5	413.80	2	407.50	405.00	3	608	0.49%
2024/07/01	0	0.00	1	406.00	405.00	-1	601	-0.17%
2024/06/28	2	406.00	0	0.00	405.00	2	609	0.33%
2024/06/26	0	0.00	2	407.25	408.00	-2	622	-0.32%
2024/06/25	0	0.00	1	409.50	410.00	-1	623	-0.16%
2024/06/24	0	0.00	4	426.63	413.00	-4	626	-0.64%
2024/06/21	3	442.33	3	440.33	442.00	0	629	0.00%
2024/06/20	0	0.00	0.5	434.06	435.00	-0.5	621	-0.07%
2024/06/19	1	427.00	0	0.00	430.00	1	617	0.16%
2024/06/18	0	0.00	1	428.50	420.50	-1	626	-0.16%
2024/06/17	1	422.00	50	418.89	422.00	-49	639	-7.66%
2024/06/14	3	425.00	0	0.00	426.00	3	659	0.46%
2024/06/13	56	424.31	8	419.63	425.00	48	671	7.15%
2024/06/11	1.1	408.41	3	402.00	399.00	-1.9	721	-0.26%
2024/06/07	3	411.00	0	0.00	412.50	3	720	0.42%
2024/06/06	0.1	410.00	2	409.50	408.50	-1.9	718	-0.26%
2024/06/05	0	0.00	32	419.52	412.50	-32	717	-4.46%
2024/06/03	0.1	426.65	0	0.00	425.00	0.1	733	0.01%
2024/05/31	3	424.33	55	425.10	425.50	-52	739	-7.03%
2024/05/30	1	433.50	84	430.80	426.00	-83	738	-11.24%
2024/05/29	2.2	440.61	41	440.45	439.50	-38.8	737	-5.25%
2024/05/28	0.1	448.50	174.2	445.22	447.00	-174.1	736	-23.65%	大賣/鉅額交易
2024/05/27	92.1	475.45	62.4	460.96	459.00	29.7	724	4.10%
2024/05/24	72.5	430.10	27.4	424.55	435.50	45.2	686	6.58%
2024/05/23	8.3	408.06	0	0.00	404.50	8.3	674	1.22%
2024/05/22	2.4	402.93	0	0.00	408.50	2.4	705	0.34%
2024/05/21	3	389.33	1	388.00	385.00	2	700	0.29%
2024/05/20	2	385.50	2	385.75	384.50	0	712	0.00%
2024/05/16	1	392.50	50	390.25	390.00	-49	744	-6.58%
2024/05/15	72.5	391.84	10	388.65	388.00	62.5	734	8.50%
2024/05/14	99	373.07	69	375.91	382.50	30	715	4.19%
2024/05/13	0	0.00	62	344.98	348.00	-62	705	-8.79%
2024/05/10	12	349.96	32	347.75	351.00	-20	726	-2.75%
2024/05/09	17	360.47	7	358.57	356.50	10	740	1.35%
2024/05/08	2	363.00	33	364.48	369.50	-31	754	-4.11%
2024/05/07	5	367.50	0.1	370.00	367.50	4.9	767	0.64%
2024/05/02	2	370.00	0	0.00	370.50	2	841	0.24%
2024/04/29	1	382.00	15	385.33	381.00	-14	881	-1.59%
2024/04/26	0	0.00	11	383.55	382.00	-11	889	-1.24%
2024/04/25	3	381.33	0	0.00	381.00	3	897	0.33%
2024/04/24	42	387.13	1	388.00	389.50	41	903	4.54%
2024/04/23	2	368.25	3	376.17	371.00	-1	914	-0.11%
2024/04/22	19	377.34	1.3	376.65	376.00	17.7	910	1.94%
2024/04/19	15	394.10	4	392.63	391.00	11	911	1.21%
2024/04/18	15	406.70	199	408.23	405.50	-184	907	-20.28%	大賣/鉅額交易
2024/04/17	20	414.95	1	403.00	427.50	19	903	2.10%
2024/04/16	1	412.41	1	413.50	397.00	0	900	0.00%
2024/04/15	2	418.50	4	418.52	423.50	-2	896	-0.23%
2024/04/12	3	429.67	1	429.00	431.00	2	896	0.22%
2024/04/11	0	0.00	6	420.58	426.00	-6	899	-0.67%
2024/04/10	1	429.00	2	425.75	429.00	-1	900	-0.11%
2024/04/09	4.1	429.87	53	423.27	422.00	-48.9	908	-5.38%
2024/04/08	3	434.00	2	431.50	434.00	1	922	0.11%
2024/04/03	0	0.00	16	434.06	429.00	-16	934	-1.71%
2024/04/02	1.2	430.58	2	432.75	430.00	-0.9	960	-0.09%
2024/04/01	1.2	446.25	18	441.19	445.50	-16.8	973	-1.73%
2024/03/29	5.1	447.45	1.1	437.82	444.50	4	1,022	0.39%
2024/03/28	83.1	431.34	2	429.00	427.00	81.1	1,056	7.68%
2024/03/27	1	436.87	1.3	435.20	427.50	-0.3	1,109	-0.03%
2024/03/26	2	440.75	50	437.53	433.00	-48	1,103	-4.35%
2024/03/25	3.2	462.94	2	460.50	458.50	1.2	1,098	0.11%
2024/03/22	0.2	460.25	5	460.40	457.00	-4.8	1,103	-0.43%
2024/03/21	8	470.19	10	473.00	460.00	-2	1,108	-0.18%
2024/03/20	30.3	462.46	44	468.30	460.50	-13.7	1,098	-1.25%
2024/03/19	16.1	484.06	6	465.75	476.50	10.1	1,106	0.91%
2024/03/18	21.2	467.81	13	471.19	464.00	8.2	1,095	0.74%
2024/03/15	166.2	482.19	25	474.44	473.00	141.2	1,119	12.62%	大買/鉅額交易
2024/03/14	16	438.97	3	425.33	450.00	13	1,077	1.21%
2024/03/13	6	435.25	1	430.50	433.00	5	1,062	0.47%
2024/03/12	2.2	435.00	11	431.45	431.50	-8.8	1,058	-0.83%
2024/03/11	1	441.00	1	446.50	437.00	0	1,052	0.00%
2024/03/08	6	438.91	6	445.00	433.00	0	1,047	0.00%
2024/03/07	4	457.25	1	446.50	449.00	3	1,035	0.29%
2024/03/06	2	454.75	3	457.00	454.00	-1	1,028	-0.10%
2024/03/05	1	466.00	4	466.88	463.50	-3	1,030	-0.29%
2024/03/04	2	479.25	0	0.00	471.00	2	1,029	0.19%
2024/03/01	7	472.86	7	469.79	469.50	0	1,020	0.00%
2024/02/29	1	472.39	3	479.33	472.00	-2	1,023	-0.19%
2024/02/27	13	474.54	16	474.81	475.00	-3	1,025	-0.29%
2024/02/26	17.1	482.32	67.9	483.16	477.50	-50.8	1,030	-4.93%
2024/02/23	108.5	492.64	10	475.45	499.00	98.5	1,017	9.69%	大買/
2024/02/22	21	455.00	18	450.50	454.00	3	980	0.31%
2024/02/21	5	469.40	0	0.00	450.50	5	978	0.51%
2024/02/20	17	474.74	19	472.05	475.00	-2	967	-0.21%
2024/02/19	86	473.64	8	450.94	475.00	78	949	8.21%
2024/02/16	7	457.50	4.1	455.09	455.50	2.9	940	0.31%
2024/02/15	0	0.00	5	465.40	463.00	-5	935	-0.53%
2024/02/05	65	461.63	1	463.50	461.50	64	930	6.88%