伊雲谷 (6689)-統一券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.2
漲跌
▼0.6
漲幅
-0.64%
成交量
160張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	92.67	91.60	-3	337	-0.89%
2024/05/14	0	0.00	4	93.00	93.30	-4	346	-1.15%
2024/05/13	1	91.70	15	90.13	90.40	-14	345	-4.05%
2024/05/10	1	96.30	0	0.00	97.40	1	330	0.30%
2024/05/08	0	0.00	1	102.00	103.00	-1	321	-0.31%
2024/05/06	0	0.00	1	103.50	103.50	-1	321	-0.31%
2024/05/02	0	0.00	2	104.00	104.00	-2	324	-0.62%
2024/04/24	0	0.00	1	100.00	99.90	-1	338	-0.30%
2024/04/23	1	98.60	0	0.00	98.60	1	341	0.29%
2024/04/19	0	0.00	2	98.40	99.50	-2	340	-0.59%
2024/04/18	1	104.50	0	0.00	103.50	1	337	0.30%
2024/04/17	0	0.00	1	105.50	104.50	-1	338	-0.30%
2024/04/16	2	103.50	2	103.00	103.00	0	341	0.00%
2024/04/15	1	110.50	0	0.00	108.50	1	340	0.29%
2024/04/11	0	0.00	1	111.50	110.50	-1	347	-0.29%
2024/04/10	18	112.03	17	113.50	113.50	1	361	0.28%
2024/04/03	1	110.00	0	0.00	110.00	1	513	0.19%
2024/04/02	1	113.00	0	0.00	112.00	1	515	0.19%
2024/03/28	1	110.50	3	112.00	110.00	-2	509	-0.39%
2024/03/26	0	0.00	2	111.75	112.00	-2	505	-0.40%
2024/03/25	2	116.00	0	0.00	115.50	2	498	0.40%
2024/03/21	1	119.00	0	0.00	116.00	1	500	0.20%
2024/03/18	1	114.50	0	0.00	115.50	1	500	0.20%
2024/03/15	0	0.00	2	114.50	114.00	-2	501	-0.40%
2024/03/14	2	117.25	20	117.03	117.50	-18	505	-3.56%
2024/03/13	0	0.00	1	114.50	114.00	-1	509	-0.20%
2024/03/12	0	0.00	1	117.50	118.00	-1	523	-0.19%
2024/03/11	14	113.50	14	114.86	116.00	0	531	0.00%
2024/03/08	2	114.25	2	116.00	113.00	0	526	0.00%
2024/03/07	0	0.00	14	117.82	117.00	-14	519	-2.70%
2024/03/06	2	120.25	0.1	121.50	120.00	1.9	514	0.37%
2024/03/05	1	122.00	2	124.50	122.00	-1	512	-0.19%
2024/03/04	1	123.50	0	0.00	124.00	1	508	0.20%
2024/03/01	2	125.50	0	0.00	124.50	2	504	0.40%
2024/02/27	35	126.86	37	125.95	126.50	-2	502	-0.40%
2024/02/26	1	127.50	0	0.00	126.00	1	502	0.20%
2024/02/23	0	0.00	4	125.38	124.00	-4	503	-0.79%
2024/02/22	3	128.50	0	0.00	126.00	3	502	0.60%
2024/02/21	3	127.83	0	0.00	127.00	3	499	0.60%
2024/02/20	3	130.50	0	0.00	129.00	3	495	0.61%
2024/02/19	4	128.50	2	129.50	128.00	2	488	0.41%
2024/02/16	5	131.00	6	128.75	130.00	-1	489	-0.20%
2024/02/15	10	129.70	1	127.00	129.00	9	478	1.88%
2024/02/01	1	123.00	0	0.00	122.00	1	473	0.21%
2024/01/31	0	0.00	1	121.00	121.50	-1	471	-0.21%
2024/01/30	23	123.80	26.3	125.65	124.00	-3.3	470	-0.69%
2024/01/26	1	123.00	1	120.50	120.50	0	471	0.00%
2024/01/24	2	123.75	0	0.00	123.50	2	470	0.43%
2024/01/23	0	0.00	1	120.50	120.50	-1	464	-0.22%
2024/01/19	1	117.00	0	0.00	118.00	1	463	0.22%
2024/01/18	4	117.88	4	117.25	116.00	0	463	0.00%
2024/01/16	1	121.00	0	0.00	120.00	1	451	0.22%
2024/01/15	0	0.00	2	122.00	122.00	-2	452	-0.44%
2024/01/12	3	121.00	2	122.75	120.50	1	455	0.22%
2024/01/11	3	123.67	1	121.50	124.00	2	454	0.44%
2024/01/10	6	120.00	3	121.33	121.50	3	457	0.66%
2024/01/09	1	122.00	5	122.80	121.00	-4	455	-0.88%
2024/01/08	1	126.00	3	125.50	125.00	-2	450	-0.44%
2024/01/05	3	126.33	1	125.50	125.00	2	449	0.45%
2024/01/04	7	125.86	8	127.94	125.50	-1	447	-0.22%
2024/01/03	6	134.08	27	130.63	129.50	-21	433	-4.84%
2024/01/02	18	137.56	13	137.00	134.50	5	412	1.21%
2023/12/29	38	133.67	6	134.50	133.50	32	341	9.38%
2023/12/28	63	123.32	0	0.00	123.00	63	287	21.93%
2023/12/27	0	120.50	0	0.00	120.50	0	287	0.00%
2023/12/26	1	120.00	0	0.00	120.00	1	292	0.34%
2023/12/25	2	121.00	0	120.00	118.50	2	299	0.66%
2023/12/19	0	0.00	2	121.75	119.50	-2	299	-0.67%
2023/12/18	1	126.50	0	0.00	124.00	1	297	0.34%
2023/12/15	0	0.00	1	123.50	124.50	-1	296	-0.34%
2023/12/14	0	0.00	0	123.50	122.00	0	296	-0.01%
2023/12/13	0	0.00	0	122.50	122.00	0	295	-0.01%
2023/12/12	0	0.00	0	124.50	125.00	0	293	-0.01%
2023/12/11	1	127.50	2	127.00	124.00	-1	295	-0.34%
2023/12/08	7	124.64	5	128.50	124.50	2	300	0.66%
2023/12/07	3	127.00	3	125.83	127.00	0	318	0.00%
2023/12/06	4.1	123.39	1	125.50	125.00	3.1	309	0.99%
2023/11/30	0	0.00	1	121.00	121.00	-1	318	-0.31%
2023/11/23	0	0.00	1	119.00	120.00	-1	341	-0.29%
2023/11/22	1	119.00	4	118.63	121.00	-3	339	-0.88%
2023/11/21	1	117.50	0.1	117.50	117.50	0.9	336	0.28%
2023/11/20	1	116.50	0	0.00	116.50	1	343	0.29%
2023/11/16	1	114.50	4	115.50	114.50	-3	347	-0.86%
2023/11/15	4	116.50	1	116.00	116.00	3	347	0.86%
2023/11/14	1	113.50	1	112.50	113.50	0	347	0.00%
2023/11/13	1	113.00	2	113.75	113.00	-1	354	-0.28%
2023/11/10	3.1	115.35	0	0.00	114.50	3.1	357	0.85%
2023/11/09	1	110.50	2	111.00	110.50	-1	348	-0.29%
2023/11/08	1	112.00	0	0.00	112.00	1	356	0.28%
2023/11/07	2	112.50	2	111.75	112.00	0	362	0.00%
2023/11/06	1	113.00	0	0.00	112.00	1	374	0.27%
2023/11/03	1	110.52	1	111.00	110.50	0	385	0.01%
2023/11/02	21	109.90	21	111.24	109.50	0	393	0.00%
2023/11/01	1	107.00	1	107.50	107.00	0	399	0.00%
2023/10/31	1	107.00	1	109.50	107.00	0	409	0.00%
2023/10/30	1	109.00	1	107.00	110.00	0	429	0.00%
2023/10/27	1	107.00	1	106.50	107.00	0	441	0.00%
2023/10/26	1	106.00	1	106.50	106.00	0	467	0.00%
2023/10/25	1	109.02	1	109.00	109.00	0	498	0.00%
2023/10/23	2	105.00	2	105.50	105.00	0	636	0.00%
2023/10/20	2	108.00	4	108.25	108.00	-2	688	-0.29%
2023/10/18	4.2	112.66	5	115.90	112.50	-0.8	737	-0.11%
2023/10/17	0	0.00	2	118.00	117.00	-2	748	-0.27%
2023/10/16	1	118.00	1	118.00	118.00	0	753	0.00%
2023/10/12	0	0.00	2	118.50	120.50	-2	769	-0.26%
2023/10/11	0	0.00	1	119.50	118.00	-1	774	-0.13%
2023/10/06	2	123.00	0	0.00	119.50	2	792	0.25%
2023/10/03	2	118.00	3	120.00	118.00	-1	811	-0.13%
2023/10/02	2	120.50	2	121.50	120.50	0	819	0.00%
2023/09/27	1.1	116.54	2	116.50	116.50	-0.9	836	-0.11%
2023/09/26	1	116.50	2	118.00	116.50	-1	859	-0.12%
2023/09/25	1	119.50	1	119.00	119.50	0	879	0.00%
2023/09/22	1	119.00	0	0.00	119.50	1	888	0.11%
2023/09/18	0	0.00	1	122.50	122.50	-1	914	-0.11%
2023/09/15	5	123.90	5	124.50	123.50	0	922	0.00%
2023/09/14	5	125.50	5	125.00	125.50	0	939	0.00%
2023/09/13	10	125.45	12	126.58	125.50	-2	992	-0.20%
2023/09/12	11	127.59	11	127.14	126.50	0	1,023	0.00%
2023/09/11	6	124.50	6	123.17	123.50	0	1,007	0.00%
2023/09/08	6	122.50	6	122.50	122.50	0	1,015	0.00%
2023/09/06	2	121.50	2	121.50	121.50	0	1,034	0.00%
2023/09/05	6	123.50	6	124.50	123.50	0	1,041	0.00%
2023/09/04	2	125.50	0	0.00	125.50	2	1,066	0.19%
2023/08/31	6	119.50	6	120.00	119.50	0	1,096	0.00%
2023/08/30	1	120.50	0	0.00	120.00	1	1,109	0.09%
2023/08/28	4	117.00	4	116.50	117.00	0	1,173	0.00%
2023/08/25	0	0.00	2	118.75	118.00	-2	1,192	-0.17%
2023/08/24	29	121.19	27	122.44	119.00	2	1,224	0.16%
2023/08/23	5	121.00	6	119.58	120.00	-1	1,264	-0.08%
2023/08/22	6	121.08	5	119.00	120.00	1	1,435	0.07%
2023/08/21	5	118.00	5	118.50	118.00	0	1,489	0.00%
2023/08/18	5	118.00	6	120.83	118.00	-1	1,594	-0.06%
2023/08/17	1	122.00	0	0.00	122.00	1	1,838	0.05%
2023/08/16	5	117.10	4	115.00	117.00	1	1,944	0.05%
2023/08/15	6	119.08	6	119.00	119.00	0	2,110	0.00%
2023/08/14	6	117.92	6	117.00	118.00	0	2,206	0.00%
2023/08/11	7	124.00	9	121.22	122.00	-2	2,233	-0.09%
2023/08/10	11	122.23	11	122.00	121.00	0	2,252	0.00%
2023/08/09	6	126.50	10	126.40	126.50	-4	2,279	-0.18%
2023/08/08	8	129.94	16.7	129.74	130.00	-8.7	2,376	-0.37%
2023/08/07	11	134.05	10	133.90	134.00	1	2,644	0.04%
2023/08/04	0	0.00	1	136.00	134.50	-1	2,816	-0.04%
2023/08/02	8.1	134.77	8	136.94	133.50	0.1	2,882	0.00%
2023/08/01	5.2	140.08	0.1	140.00	139.00	5.1	2,891	0.18%
2023/07/31	15	143.73	10	145.80	141.50	5	2,901	0.17%
2023/07/28	18	147.22	19	147.79	147.00	-1	2,908	-0.03%
2023/07/27	16	145.91	38	146.96	145.00	-22	2,946	-0.75%
2023/07/26	18	145.75	16	146.97	142.50	2	2,972	0.07%
2023/07/25	28.5	143.67	10	141.80	143.00	18.5	2,901	0.64%
2023/07/24	1	131.50	1	132.00	131.00	0	2,850	0.00%
2023/07/21	8	134.75	2	134.50	132.50	6	2,849	0.21%
2023/07/20	4	131.38	0	0.00	130.00	4	2,824	0.14%
2023/07/19	1	124.00	1	124.50	124.00	0	2,814	0.00%
2023/07/18	1	125.50	0	0.00	125.00	1	2,834	0.04%
2023/07/17	1	130.00	6	130.67	130.00	-5	2,867	-0.17%
2023/07/14	5	132.50	1.5	131.00	133.00	3.5	2,870	0.12%
2023/07/12	0	0.00	5	130.30	129.00	-5	2,881	-0.17%
2023/07/11	2	132.00	2	131.50	132.00	0	2,882	0.00%
2023/07/10	1	133.00	0	0.00	132.50	1	2,879	0.03%
2023/07/07	3	133.50	7.2	132.90	133.00	-4.2	2,874	-0.15%
2023/07/06	5.5	136.59	10	137.70	136.50	-4.5	2,868	-0.16%
2023/07/05	6	141.17	7	142.21	141.00	-1	2,850	-0.04%
2023/07/04	4	142.38	19.1	144.08	142.00	-15.1	2,850	-0.53%
2023/07/03	4	147.00	2	147.00	147.50	2	2,829	0.07%
2023/06/30	4	149.00	2	149.00	149.00	2	2,808	0.07%
2023/06/29	7	151.00	10	149.45	151.00	-3	2,801	-0.11%
2023/06/28	3	147.67	3	147.33	147.00	0	2,797	0.00%
2023/06/27	5	146.20	5	145.50	146.00	0	2,801	0.00%
2023/06/26	38	146.86	40	146.78	147.00	-2	2,804	-0.07%
2023/06/21	8	151.00	8	149.19	151.00	0	2,813	0.00%
2023/06/20	8	151.38	16	152.97	150.00	-8	2,807	-0.29%
2023/06/19	89	157.87	78	156.96	155.50	11	2,793	0.39%
2023/06/16	47	156.71	4	153.75	155.50	43	2,740	1.57%
2023/06/15	0	0.00	3	144.50	145.50	-3	2,706	-0.11%
2023/06/14	5	144.60	10	147.80	144.50	-5	2,704	-0.18%
2023/06/13	7	146.36	50	145.90	148.50	-43	2,700	-1.59%
2023/06/12	2	145.50	1	149.00	145.50	1	2,689	0.04%
2023/06/08	18	148.81	18	152.50	148.50	0	2,678	0.00%
2023/06/07	2	155.50	2	157.00	155.50	0	2,662	0.00%
2023/06/06	13.1	154.32	16.1	157.62	154.00	-3.1	2,651	-0.12%
2023/06/05	21	160.62	20.1	159.50	160.50	1	2,633	0.04%
2023/06/02	28	161.63	34	163.12	160.00	-6	2,628	-0.23%
2023/06/01	12	161.13	12	159.00	161.50	0	2,598	0.00%
2023/05/31	3	159.33	1	160.50	159.00	2	2,592	0.08%
2023/05/30	67.1	158.83	77	161.67	159.00	-10	2,594	-0.38%
2023/05/29	22.2	163.93	3	164.00	162.50	19.2	2,604	0.74%
2023/05/26	181	164.43	193	166.00	161.50	-12	2,598	-0.46%	大買/大賣/
2023/05/25	12.3	160.91	3	160.00	161.50	9.3	2,428	0.38%
2023/05/24	44	159.90	32	160.03	159.00	12	2,378	0.50%
2023/05/23	216	160.88	212	162.68	157.50	4	2,274	0.17%	大買/大賣/
2023/05/22	10	155.70	21.3	155.90	162.00	-11.3	2,034	-0.56%
2023/05/19	109.1	154.02	235	156.19	147.50	-125.9	1,931	-6.52%	大買/大賣/鉅額交易
2023/05/18	197	155.12	98	151.84	152.50	99	1,768	5.60%	大買/
2023/05/17	26	147.17	154	147.19	147.00	-128	1,670	-7.66%	大賣/鉅額交易
2023/05/16	52	143.42	80	141.81	143.00	-28	1,642	-1.70%
2023/05/15	55	140.56	52	143.05	140.00	3	1,624	0.18%
2023/05/12	21	146.14	73	150.10	145.50	-52	1,601	-3.25%
2023/05/11	362.2	152.37	395.1	159.80	149.00	-32.9	1,519	-2.17%	大買/大賣/
2023/05/10	547	155.16	362	150.98	157.00	185	1,245	14.86%	大買/大賣/鉅額交易
2023/05/09	155	145.26	29	146.12	144.00	126	1,069	11.78%	大買/鉅額交易
2023/05/08	3	140.50	63	139.61	140.00	-60	999	-6.00%
2023/05/05	1	140.00	1	137.00	135.50	0	981	0.00%
2023/05/04	23	137.37	28	139.50	137.00	-5	977	-0.51%
2023/05/03	17	144.79	41	148.40	140.50	-24	957	-2.51%
2023/05/02	108	146.31	84	143.57	148.50	24	899	2.67%	大買/
2023/04/28	1	134.00	1	137.00	135.00	0	850	0.00%
2023/04/27	0	0.00	3	127.00	126.50	-3	844	-0.36%
2023/04/26	2	128.75	2	124.75	126.00	0	858	0.00%
2023/04/25	19	123.87	18	131.28	124.00	1	875	0.11%
2023/04/24	1	131.50	2	131.50	131.00	-1	880	-0.11%
2023/04/20	17	140.94	36	137.97	136.50	-19	867	-2.19%
2023/04/19	2	137.25	1	140.00	135.50	1	830	0.12%
2023/04/18	2	135.50	1	136.00	136.00	1	828	0.12%
2023/04/17	2	141.50	3	137.17	134.00	-1	838	-0.12%
2023/04/14	4	135.37	3	133.17	137.00	1	833	0.12%
2023/04/13	2	130.25	0	0.00	129.50	2	822	0.24%
2023/04/12	0	0.00	4	132.25	132.00	-4	817	-0.49%
2023/04/10	4	133.75	4	130.38	132.50	0	807	0.00%
2023/04/07	6	131.42	1	131.00	131.00	5	806	0.62%
2023/03/31	2	129.50	0	0.00	129.50	2	798	0.25%
2023/03/28	1	132.51	2	131.00	132.00	-1	805	-0.12%
2023/03/27	0.1	137.75	0	0.00	138.50	0.1	794	0.02%
2023/03/24	2	142.00	5	142.30	141.00	-3	784	-0.38%
2023/03/23	36	133.00	0	0.00	133.00	36	768	4.69%
2023/03/21	0	0.00	10	131.50	131.00	-10	763	-1.31%
2023/03/20	8	131.50	41	128.74	131.50	-33	765	-4.31%
2023/03/17	18	128.17	0	0.00	128.50	18	760	2.37%
2023/03/16	17	120.94	15	121.00	117.00	2	758	0.26%
2023/03/15	0	0.00	1	129.00	127.00	-1	749	-0.13%
2023/03/14	0	0.00	9	130.94	128.00	-9	754	-1.19%
2023/03/13	3	131.00	32	130.70	130.00	-29	760	-3.81%
2023/03/10	13	144.81	25	142.02	139.50	-12	752	-1.60%
2023/03/09	4	144.88	50	143.32	144.50	-46	739	-6.22%
2023/03/08	0	0.00	40	145.24	147.50	-40	731	-5.47%
2023/03/07	2	146.25	1	144.00	144.00	1	720	0.14%
2023/03/06	0	0.00	5	149.40	147.50	-5	710	-0.70%
2023/03/03	26	150.08	7	153.00	150.50	19	700	2.71%
2023/03/02	16	146.03	25	144.12	146.50	-9	676	-1.33%
2023/03/01	147	147.43	136	150.42	151.00	11	656	1.68%	大買/大賣/
2023/02/24	100	139.18	20	138.53	140.50	80	612	13.07%
2023/02/22	1	129.00	63	127.86	127.00	-62	579	-10.69%
2023/02/21	3	132.00	15	132.17	131.50	-12	580	-2.07%
2023/02/20	0	0.00	7	134.00	132.00	-7	577	-1.21%
2023/02/17	1	134.00	11	136.95	133.50	-10	570	-1.75%
2023/02/16	2	130.00	0	0.00	132.50	2	560	0.36%
2023/02/14	0	0.00	1	130.00	127.00	-1	555	-0.18%
2023/02/13	6	131.08	0	0.00	129.50	6	549	1.09%
2023/02/10	2	131.00	34	129.78	130.50	-32	545	-5.87%
2023/02/09	23	137.26	1	126.00	137.00	22	532	4.13%
2023/02/07	5	125.50	0	0.00	125.00	5	507	0.99%
2023/02/06	0	0.00	1	126.50	124.50	-1	512	-0.20%
2023/02/03	1	129.00	7	128.57	127.00	-6	507	-1.18%
2023/02/02	10	124.55	23	126.61	132.50	-13	496	-2.62%
2023/02/01	7	126.64	6	129.00	124.00	1	478	0.21%
2023/01/31	1	132.00	6	130.00	129.00	-5	467	-1.07%
2023/01/30	34	130.93	11	129.86	134.50	23	463	4.97%
2023/01/17	45	123.90	13	119.85	127.00	32	445	7.18%
2023/01/16	23	117.09	0	0.00	116.00	23	426	5.39%
2023/01/13	7	117.07	4	121.63	121.00	3	417	0.72%
2023/01/12	25	113.30	26	112.29	112.50	-1	394	-0.25%
2023/01/11	24	108.13	1	98.10	108.50	23	371	6.18%
2023/01/10	3	99.80	3	99.13	98.80	0	355	0.00%
2023/01/06	1	100.00	5	99.48	100.00	-4	348	-1.15%
2023/01/05	5	103.00	19	101.04	106.00	-14	336	-4.16%
2023/01/04	17	98.42	21	93.64	99.70	-4	315	-1.27%
2023/01/03	16	90.70	0	0.00	90.70	16	294	5.44%
2022/12/27	0	0.00	1	86.20	85.90	-1	294	-0.34%
2022/12/23	0	0.00	1	86.60	87.20	-1	292	-0.34%
2022/12/22	2	86.75	0	0.00	88.00	2	288	0.69%
2022/12/21	0	0.00	10	81.75	82.90	-10	279	-3.58%
2022/12/16	4	85.10	0	0.00	85.20	4	283	1.41%
2022/12/15	0	0.00	2	87.20	87.20	-2	289	-0.69%
2022/12/14	0	0.00	4	85.45	85.80	-4	295	-1.35%
2022/12/12	10	85.00	0	0.00	85.40	10	305	3.27%
2022/12/09	2	83.60	0	0.00	83.80	2	311	0.64%
2022/12/06	10	85.20	0	0.00	84.50	10	321	3.11%
2022/11/25	0	0.00	10	83.50	81.70	-10	285	-3.50%
2022/11/23	0	0.00	10	86.48	84.50	-10	282	-3.54%
2022/11/18	10	87.70	0	0.00	87.20	10	275	3.63%
2022/11/04	10	90.00	1	90.00	90.00	9	247	3.64%
2022/11/03	1	89.90	18	88.77	89.10	-17	245	-6.91%
2022/11/02	18	90.39	0	0.00	90.20	18	242	7.42%
2022/10/21	0	0.00	10	96.07	91.50	-10	210	-4.74%
2022/10/20	0	0.00	5	104.00	98.50	-5	200	-2.49%
2022/10/14	0	0.00	0	120.67	118.00	0	186	0.00%
2022/10/13	0	0.00	11	118.41	117.00	-11	185	-5.94%
2022/10/07	0	0.00	5	131.00	130.00	-5	180	-2.76%
2022/10/06	5	136.00	10	136.30	136.00	-5	179	-2.79%
2022/10/05	5.4	140.36	7	136.79	141.50	-1.7	176	-0.93%
2022/10/04	7	132.00	0	0.00	132.00	7	168	4.16%
2022/09/28	0	129.00	0	0.00	127.00	0	160	0.00%
2022/09/26	0	136.00	0	0.00	136.00	0	156	0.03%
2022/09/23	0	137.00	12	137.17	136.00	-12	152	-7.84%
2022/09/22	2	143.75	0	0.00	143.50	2	146	1.36%
2022/09/21	0.1	145.00	2	147.00	142.50	-1.9	138	-1.39%
2022/09/19	2	164.00	60	167.06	169.50	-58	119	-48.54%
2022/09/16	60	176.25	0	0.00	177.00	60	108	55.22%
2022/09/15	20	149.30	0	160.00	170.00	20	95	20.99%
2022/09/14	0	142.50	1	139.00	143.00	-1	74	-1.34%