• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22259.30759.0059.30-52,951-0.17%
2025/01/20358.80358.3058.8002,9600.00%
2025/01/16259.10259.4059.1002,9780.00%
2025/01/15559.2000.0058.6053,0180.17%
2025/01/14359.00657.8559.00-33,060-0.10%
2025/01/13256.5000.0056.6023,0500.07%
2025/01/09159.801358.7257.10-123,031-0.40%
2025/01/07662.40664.6062.4003,0320.00%
2025/01/061064.101064.3064.1003,0250.00%
2025/01/02565.5000.0064.0052,9910.17%
2024/12/311166.101166.3566.1002,9710.00%
2024/12/30666.90167.3066.6052,9490.17%
2024/12/276767.7110967.9867.30-422,905-1.45% 大賣/
2024/12/261866.3312.167.1166.205.92,7500.21%
2024/12/257.266.901265.4266.90-4.82,742-0.18%
2024/12/241164.9415.265.4465.00-4.22,720-0.15%
2024/12/2370.266.653165.3065.2039.22,6741.47%
2024/12/201362.811464.5362.80-12,527-0.04%
2024/12/19363.67665.0063.60-32,493-0.12%
2024/12/18266.20466.8066.20-22,463-0.08%
2024/12/172066.804565.9369.00-252,403-1.04%
2024/12/165566.543764.8565.20182,2290.81%
2024/12/132063.34264.9563.10181,9350.93%
2024/12/12265.45167.3065.3011,9050.05%
2024/12/114067.5445.168.9367.50-5.11,852-0.28%
2024/12/1014.167.121867.2368.30-3.91,563-0.25%
2024/12/09106.168.4812868.4167.50-21.91,380-1.59% 大買/大賣/
2024/12/062963.96862.5464.00211,0492.00%
2024/12/05158.20159.1058.2009850.00%
2024/12/0400.00559.2059.60-5980-0.51%
2024/12/031858.933359.3959.00-15967-1.55%
2024/12/0218.858.7000.0058.7018.88822.13%
2024/11/29153.40153.3053.4008570.00%
2024/11/2700.00155.5053.90-1869-0.11%
2024/11/2000.00156.6056.20-1903-0.11%
2024/11/19257.35156.2057.7019120.11%
2024/11/15257.00258.8057.0009200.00%
2024/11/14158.30359.0358.30-2945-0.21%
2024/11/132560.1224.160.5459.700.99450.09%
2024/11/122.159.66359.8760.20-0.9931-0.09%
2024/11/11160.1000.0059.0019040.11%
2024/11/0800.00557.9056.50-5892-0.56%
2024/10/30257.70258.7057.7001,0430.00%
2024/10/2900.00258.6058.60-21,083-0.18%
2024/10/28159.10158.7059.1001,0950.00%
2024/10/25258.2000.0058.2021,1310.18%
2024/10/24358.60460.4058.60-11,205-0.08%
2024/10/23160.3000.0060.0011,2700.08%
2024/10/22661.134360.8860.70-371,361-2.72%
2024/10/214161.80459.8561.90371,3692.71%
2024/10/18157.7000.0056.3011,4100.07%
2024/10/15258.9500.0057.9022,3330.09%
2024/10/1100.00155.8055.60-12,461-0.04%
2024/10/08256.5000.0057.1022,5340.08%
2024/09/30159.8000.0058.5012,7140.04%
2024/09/27260.75261.8059.2002,7480.00%
2024/09/26858.00859.1958.0002,7750.00%
2024/09/25159.59458.8359.60-32,787-0.11%
2024/09/1600.00054.5054.6004,1560.00%
2024/09/091153.1200.0053.50114,4430.25%
2024/09/0300.00158.1057.60-14,518-0.02%
2024/08/2300.002058.8059.80-205,611-0.36%
2024/08/2200.002561.2060.40-255,616-0.45%
2024/08/21261.40262.6061.4005,6420.00%
2024/08/19462.80363.2062.6015,6310.02%
2024/08/16263.30262.5063.3005,6270.00%
2024/08/15362.004862.0461.90-455,600-0.80%
2024/08/141162.441161.9362.3005,5890.00%
2024/08/124960.14458.8059.90455,5420.81%
2024/08/093659.043159.3958.9055,5620.09%
2024/08/084258.37357.9357.80395,5600.70%
2024/08/07056.0000.0057.7005,5420.00%
2024/08/0600.001152.5552.50-115,533-0.20%
2024/08/05157.30157.4056.7005,4820.00%
2024/08/02163.1000.0063.0015,4690.02%
2024/08/01768.09767.9468.5005,4530.00%
2024/07/31265.50165.6065.4015,4160.02%
2024/07/29368.70268.0565.0015,3690.02%
2024/07/26571.86171.3071.2045,3010.08%
2024/07/231672.282072.5172.00-45,236-0.08%
2024/07/221071.931069.7170.8005,1490.00%
2024/07/199073.059173.2372.60-15,110-0.02%
2024/07/182174.881574.8573.6065,0560.12%
2024/07/174378.928176.8879.20-384,931-0.77%
2024/07/1622976.9125476.2376.00-254,625-0.54% 大買/大賣/
2024/07/157375.855.172.0576.0067.94,1621.63%
2024/07/12170.00270.1569.10-14,042-0.02%
2024/07/11270.101770.6170.10-154,062-0.37%
2024/07/10871.20871.2471.8004,0970.00%
2024/07/09169.9000.0070.7014,0650.02%
2024/07/081369.611270.5369.6014,0540.03%
2024/07/05073.30874.8073.00-84,038-0.20%
2024/07/043275.182374.9974.5094,0220.22%
2024/07/032373.605673.1573.60-333,974-0.83%
2024/07/021472.72372.2072.40113,9900.28%
2024/07/012872.222774.3972.2014,0390.03%
2024/06/281275.431176.5275.4014,0890.02%
2024/06/274475.784477.2275.6004,1560.00%
2024/06/2620779.1121479.1378.00-74,184-0.17% 大買/大賣/
2024/06/2523279.3916678.6179.50663,9601.67% 大買/大賣/
2024/06/242977.353175.8075.10-23,607-0.06%
2024/06/2121975.9621077.1077.9093,4730.26% 大買/大賣/
2024/06/202173.732973.9875.00-82,982-0.27%
2024/06/197171.00872.4568.20632,8812.19%
2024/06/182271.2410171.3271.30-792,820-2.80% 大賣/
2024/06/173473.174173.0373.00-72,823-0.25%
2024/06/142370.811070.8170.30132,8090.46%
2024/06/134169.094269.2469.00-12,826-0.04%
2024/06/124268.643368.5269.9092,8260.32%
2024/06/113064.5500.0063.60302,8451.05%
2024/06/07165.00966.2065.60-82,901-0.28%
2024/06/064864.821663.7866.60322,9121.10%
2024/06/055968.624768.7665.80122,9100.41%
2024/06/043972.37872.6372.60312,9331.06%
2024/06/0310973.4213273.1573.10-233,006-0.77% 大買/大賣/
2024/05/3120571.2857271.1773.00-3672,869-12.79% 大買/大賣/鉅額交易
2024/05/3039871.7373.170.7870.90324.92,43813.32% 大買/鉅額交易
2024/05/29265.5000.0065.5022,2880.09%
2024/05/280.159.6000.0059.600.12,3500.00%
2024/05/277454.1600.0054.20742,4503.02%
2024/05/2300.00149.6049.50-12,783-0.04%
2024/05/1500.00253.5052.40-23,711-0.05%
2024/05/143251.733051.6051.6023,8770.05%
2024/05/13149.7000.0049.5014,3050.02%
2024/05/08752.5000.0052.2076,3500.11%
2024/04/3000.00153.8054.50-17,260-0.01%
2024/04/2900.00154.4054.40-17,600-0.01%
2024/04/2500.00054.3053.4008,1390.00%
2024/04/24656.10655.7055.3008,3880.00%
2024/04/2300.00755.2754.60-78,871-0.08%
2024/04/1900.00557.2056.90-510,675-0.05%
2024/04/1800.001059.2059.00-1011,248-0.09%
2024/04/16657.7000.0057.20612,5100.05%
2024/04/12261.10362.6761.10-112,987-0.01%
2024/04/1100.00563.4062.70-513,582-0.04%
2024/04/092965.402966.4465.40014,2780.00%
2024/04/082068.002067.6568.00014,4740.00%
2024/04/033968.763868.3668.70114,5550.01%
2024/04/02868.691367.1967.50-514,695-0.03%
2024/04/011667.511466.1767.40215,2570.01%
2024/03/293963.514063.0963.70-115,198-0.01%
2024/03/2500.00165.4064.80-115,333-0.01%
2024/03/221264.371264.5064.50015,3390.00%
2024/03/21465.50465.6365.30015,3380.00%
2024/03/20565.9000.0065.70515,3480.03%
2024/03/19465.98365.8065.80115,3500.01%
2024/03/181866.202066.9466.50-215,356-0.01%
2024/03/151765.99966.3165.40815,4110.05%
2024/03/14866.811367.0266.60-515,448-0.03%
2024/03/13667.80668.3067.80015,5620.00%
2024/03/1200.00371.0771.10-315,590-0.02%
2024/03/11770.60770.7070.60015,6590.00%
2024/03/08571.241671.3171.30-1115,647-0.07%
2024/03/07772.91772.9472.90015,6010.00%
2024/03/06576.90676.2076.10-115,540-0.01%
2024/03/052378.3723.178.7078.70-0.115,5360.00%
2024/03/043479.763382.0579.70115,6460.01%
2024/03/013181.932983.4981.90215,7190.01%
2024/02/294283.594083.2783.50215,6710.01%
2024/02/2717284.7832185.0282.90-14915,632-0.95% 大買/大賣/鉅額交易
2024/02/2616086.3715.184.9884.8014515,6030.93% 大買/鉅額交易
2024/02/237481.797184.3781.70315,5840.02%
2024/02/225783.985784.5884.10015,6230.00%
2024/02/212984.172685.3483.90315,8660.02%
2024/02/208185.188485.6886.10-315,838-0.02%
2024/02/194885.808186.8885.70-3315,713-0.21%
2024/02/167690.38117.188.6290.60-4115,584-0.26% 大賣/
2024/02/1528286.174785.6985.7023515,2511.54% 大買/鉅額交易
2024/02/0537393.0775793.8785.50-38415,071-2.55% 大買/大賣/鉅額交易
2024/02/0260396.0358396.0595.002014,6290.14% 大買/大賣/
2024/02/0188993.9970691.8491.5018313,9841.31% 大買/大賣/鉅額交易
2024/01/31390.289.2636689.3287.8024.213,1400.18% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音