亞泰金屬 (6727)-統一券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
194張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	87.80	86.80	-2	357	-0.56%
2024/12/19	0	0.00	0	85.80	85.80	0	363	0.00%
2024/12/18	0	0.00	0	85.30	85.70	0	388	0.00%
2024/12/16	1	83.30	0	0.00	83.10	1	410	0.24%
2024/12/05	2	87.90	2	87.00	85.70	0	493	0.00%
2024/12/04	0	0.00	3	87.57	87.80	-3	493	-0.61%
2024/12/03	0	0.00	1	87.20	87.00	-1	494	-0.20%
2024/11/29	1	90.00	0	0.00	88.00	1	488	0.20%
2024/11/22	0	0.00	2	86.00	86.10	-2	465	-0.43%
2024/11/13	0	0.00	3	78.00	77.00	-3	459	-0.65%
2024/11/12	0	77.90	1	77.70	77.70	-1	459	-0.21%
2024/11/08	1	79.50	1	79.20	79.20	0	447	0.00%
2024/11/06	0	0.00	0	86.60	86.60	0	446	0.00%
2024/11/04	0	0.00	1	88.20	88.80	-1	442	-0.23%
2024/11/01	1	85.80	0	0.00	86.50	1	436	0.23%
2024/10/25	0	0.00	0	83.39	83.50	0	429	-0.01%
2024/10/21	0	84.90	0	0.00	85.20	0	412	0.00%
2024/10/18	0	0.00	3	83.50	82.70	-3	409	-0.73%
2024/10/17	0	83.59	0.6	83.10	84.00	-0.6	404	-0.15%
2024/10/14	0	0.00	1	72.00	77.20	-1	386	-0.26%
2024/10/11	1	75.80	0	0.00	76.20	1	376	0.27%
2024/10/09	1	77.30	0	0.00	76.20	1	377	0.26%
2024/10/08	3	78.67	0	0.00	78.40	3	373	0.80%
2024/09/26	0	0.00	5	85.50	84.70	-5	360	-1.39%
2024/09/23	0	87.10	4	86.18	87.50	-4	352	-1.13%
2024/09/20	4	88.63	0	0.00	87.00	4	345	1.16%
2024/09/16	0	87.70	0	0.00	88.00	0	297	0.01%
2024/09/12	0	0.00	13	78.73	80.10	-13	261	-4.97%
2024/09/11	0	0.00	1	77.00	80.00	-1	247	-0.40%
2024/09/10	0	0.00	4	72.90	73.00	-4	218	-1.83%
2024/09/09	0	0.00	1	71.10	71.30	-1	210	-0.48%
2024/09/03	0	0.00	2	72.00	71.30	-2	215	-0.93%
2024/09/02	0	0.00	2	71.20	71.10	-2	216	-0.92%
2024/08/27	1	68.50	0	0.00	68.40	1	214	0.47%
2024/08/19	1	69.80	0	0.00	70.60	1	210	0.48%
2024/08/16	1	69.10	0	0.00	68.80	1	205	0.49%
2024/08/09	0	67.80	2	67.20	67.20	-2	218	-0.92%
2024/08/08	0	0.00	1	68.00	67.20	-1	212	-0.47%
2024/07/29	0	0.00	2	60.20	60.20	-2	221	-0.90%
2024/07/17	2	67.00	0	0.00	67.00	2	214	0.93%
2024/07/15	0	0.00	4	67.90	68.00	-4	216	-1.85%
2024/07/11	0	68.64	2	68.70	68.70	-2	219	-0.91%
2024/07/08	0	0.00	2	67.70	67.80	-2	241	-0.83%
2024/07/01	1	64.90	0	0.00	65.00	1	250	0.40%
2024/06/28	2	65.35	0	0.00	65.00	2	251	0.79%
2024/06/27	1	65.80	0	0.00	65.80	1	250	0.40%
2024/06/21	1	63.50	0	0.00	64.00	1	242	0.41%
2024/06/03	0	68.20	0	0.00	68.20	0	216	0.00%
2024/05/31	0	0.00	1	68.80	68.50	-1	215	-0.47%
2024/05/30	0	0.00	1	69.00	68.40	-1	213	-0.47%
2024/05/28	0	69.90	30	69.44	69.30	-30	209	-14.31%
2024/05/15	30	69.33	0	0.00	69.30	30	184	16.22%
2024/05/14	0	0.00	0	65.60	65.70	0	167	0.00%
2024/05/13	0	0.00	0	64.90	65.50	0	166	0.00%
2024/05/07	0	63.20	0	0.00	64.10	0	143	0.00%
2024/05/03	0	0.00	0	63.30	62.80	0	136	0.00%
2024/05/02	1	62.70	0	63.10	62.80	1	134	0.74%
2024/04/30	1	61.60	0	0.00	61.10	1	131	0.76%
2024/04/29	1	62.30	0	0.00	61.50	1	130	0.77%
2024/04/25	0	0.00	0	61.50	61.60	0	126	0.00%
2024/04/24	0	61.98	0	0.00	61.70	0	125	0.00%
2024/04/23	0	61.57	0	0.00	61.00	0	124	0.01%
2024/04/22	0	63.20	0	0.00	61.40	0	123	0.00%
2024/04/19	0	63.30	0	0.00	62.10	0	119	0.00%
2024/04/16	0	62.60	0	0.00	60.20	0	106	0.00%
2024/04/11	0	58.87	0	0.00	61.10	0	75	0.00%
2024/04/09	0	0.00	2	57.30	57.40	-2	54	-3.66%
2024/04/02	0	58.40	0	0.00	58.00	0	51	0.00%
2024/04/01	0	0.00	6	56.60	57.80	-6	49	-12.01%
2024/03/28	0	0.00	3.3	56.63	56.60	-3.3	47	-7.11%
2024/03/27	0	0.00	73.4	56.77	56.70	-73.4	46	-157.97%
2024/03/22	0	0.00	41	57.22	57.20	-41	42	-96.66%
2024/03/21	0	58.00	0	0.00	57.50	0	41	0.00%
2024/03/20	0	59.45	0	0.00	57.00	0	40	0.00%
2024/03/19	0	0.00	41	56.91	57.20	-41	39	-103.19%
2024/03/13	0	0.00	0	57.10	56.70	0	37	0.00%
2024/03/12	0	56.70	0	0.00	57.00	0	38	0.00%
2024/03/11	0	56.35	0	0.00	56.10	0	37	0.01%
2024/03/08	0	0.00	2.3	56.33	56.20	-2.3	37	-6.27%
2024/03/07	0	0.00	0.2	56.80	56.50	-0.2	37	-0.58%
2024/03/05	0	57.00	0	0.00	57.00	0	36	0.02%
2024/03/04	0	58.00	0	0.00	57.10	0	37	0.00%
2024/02/27	0	0.00	5	57.44	57.70	-5	37	-13.42%
2024/02/26	0	0.00	8.1	56.31	57.50	-8.1	36	-21.95%
2024/02/23	0	0.00	4	56.20	56.20	-4	36	-10.93%
2024/02/21	0	0.00	2	55.80	56.00	-2	36	-5.54%
2024/02/20	0	56.80	0	0.00	56.10	0	35	0.00%
2024/02/19	0	57.30	0	0.00	56.90	0	35	0.01%
2024/02/15	0	56.00	3	55.30	55.40	-3	34	-8.62%
2024/02/05	0	56.00	0	0.00	55.80	0	34	0.00%
2024/02/02	0	0.00	2	56.50	56.40	-2	34	-5.86%
2024/02/01	0	0.00	1	56.00	56.10	-1	35	-2.85%
2024/01/31	0	0.00	12	55.97	56.10	-12	35	-33.99%
2024/01/30	0	0.00	1	56.10	56.10	-1	34	-2.88%
2024/01/26	0	57.00	0	0.00	56.70	0	34	0.00%
2024/01/25	0	0.00	1	56.70	56.80	-1	34	-2.89%
2024/01/24	4	56.50	2	56.50	56.60	2	34	5.79%
2024/01/23	0	61.80	1	56.30	56.50	-1	34	-2.91%
2024/01/22	6	56.40	0	0.00	56.50	6	34	17.31%
2024/01/19	0	59.00	0	0.00	56.60	0	34	0.00%
2023/12/29	0	0.00	2	58.60	58.80	-2	38	-5.18%
2023/12/28	0	59.30	0	0.00	58.60	0	39	0.03%
2023/12/20	0	0.00	0.8	58.01	57.90	-0.8	46	-1.78%
2023/12/18	0	0.00	32.2	58.43	58.40	-32.2	47	-68.31%
2023/12/15	0	59.20	0	0.00	58.60	0	46	0.00%
2023/12/14	0	0.00	2	59.10	58.80	-2	46	-4.28%
2023/12/13	0	0.00	14.5	58.37	58.90	-14.5	46	-30.97%
2023/12/11	0	59.60	0	0.00	58.60	0	47	0.00%
2023/11/13	0	0.00	2.4	58.80	58.90	-2.4	49	-4.74%
2023/11/09	0	0.00	10	60.22	60.20	-10	49	-20.21%
2023/09/27	0	56.30	0	0.00	56.10	0	51	0.03%
2023/09/08	0	0.00	0	58.70	58.20	0	54	0.00%
2023/09/05	0	59.40	0	0.00	58.70	0	56	0.00%
2023/08/25	0	0.00	0	57.70	57.40	0	67	-0.03%
2023/08/24	0	0.00	0	57.90	56.80	0	69	-0.03%
2023/08/07	0	0.00	0	67.90	64.10	0	75	-0.01%
2023/07/19	0	0.00	0	63.30	62.60	0	89	-0.03%
2023/06/09	0.1	67.70	0	0.00	68.20	0.1	143	0.05%
2023/05/25	0	0.00	0	64.80	65.00	0	165	0.00%
2023/04/27	0	0.00	0	66.56	67.00	0	173	0.00%
2023/04/25	4	69.80	0	0.00	69.70	4	165	2.42%
2023/04/24	2	70.01	0	0.00	70.40	2	163	1.23%
2023/04/21	2	70.20	0	0.00	70.00	2	165	1.21%
2023/04/20	0	70.90	0	0.00	70.60	0	164	0.00%
2023/04/19	0	72.16	0	0.00	71.70	0	162	0.00%
2023/04/17	0	72.55	0	0.00	71.80	0	161	0.00%
2023/04/14	0	71.70	0	0.00	71.40	0	160	0.00%
2023/04/10	0	71.80	0	0.00	71.40	0	151	0.00%
2023/03/27	0	71.17	0	0.00	71.20	0	148	0.00%
2023/03/24	2	70.65	2	71.35	70.80	0	147	0.00%
2023/03/06	0	72.75	0	0.00	72.30	0	121	0.00%
2023/03/01	0	72.10	0	0.00	71.30	0	116	0.00%
2023/02/21	0	0.00	1	70.50	70.60	-1	108	-0.93%
2023/02/20	1	69.60	0	0.00	69.50	1	106	0.94%
2023/02/16	0	68.40	5	68.50	68.70	-5	106	-4.68%
2023/02/13	2	68.40	1	67.80	68.10	1	107	0.93%
2023/02/09	1	70.20	0	0.00	69.80	1	110	0.91%
2023/02/06	2	68.40	0	0.00	68.40	2	110	1.81%
2023/01/31	0	0.00	1	68.60	68.70	-1	113	-0.88%
2022/12/28	1	67.80	0	0.00	67.30	1	128	0.78%
2022/12/22	0	0.00	2	69.00	68.40	-2	128	-1.55%
2022/12/20	2	68.05	0	0.00	67.60	2	129	1.55%
2022/12/16	0	0.00	1	71.20	70.90	-1	128	-0.78%
2022/12/14	1	71.10	0	0.00	70.70	1	126	0.79%
2022/12/13	4	70.73	0	0.00	70.50	4	123	3.23%
2022/12/05	1	72.80	1	71.30	72.50	0	126	0.00%
2022/12/02	1	70.60	0	0.00	70.70	1	125	0.80%
2022/10/17	1	60.00	0	0.00	60.00	1	154	0.65%
2022/09/05	1	78.90	4	79.15	77.20	-3	133	-2.25%
2022/09/02	0	0.00	1	77.70	78.50	-1	125	-0.79%
2022/08/31	0	0.00	1	74.00	76.50	-1	115	-0.87%
2022/08/08	0	0.00	2	70.70	71.10	-2	93	-2.13%
2022/08/05	0	0.00	4	71.90	72.20	-4	92	-4.30%
2022/08/02	2	70.50	0	0.00	70.50	2	97	2.05%
2022/07/28	0	69.60	0	0.00	69.00	0	105	0.00%
2022/07/27	0	0.00	4	66.55	68.00	-4	105	-3.79%
2022/07/22	4	66.10	0	0.00	66.20	4	104	3.82%
2022/07/19	0	68.80	0	0.00	66.10	0	107	0.00%
2022/07/11	0	0.00	3	66.73	66.20	-3	105	-2.84%
2022/07/08	22	68.00	19	65.23	64.80	3	104	2.87%
2022/07/01	0	62.50	0	0.00	62.00	0	104	0.00%
2022/06/14	0	70.30	0	0.00	70.00	0	117	0.00%
2022/05/26	0	73.00	0	0.00	71.70	0	136	0.00%
2022/05/10	0	0.00	5	73.12	73.40	-5	137	-3.63%
2022/05/09	2	74.55	7	75.36	73.50	-5	137	-3.64%
2022/05/06	0	0.00	9	72.46	72.90	-9	127	-7.08%
2022/05/04	2	68.90	0	0.00	68.80	2	127	1.57%
2022/04/25	2	68.90	0	0.00	68.10	2	143	1.40%
2022/04/22	5	70.52	0	0.00	70.50	5	143	3.47%
2022/04/21	2	70.70	0	0.00	70.90	2	152	1.31%
2022/04/20	0	76.70	0	0.00	70.10	0	181	0.00%
2022/04/19	2	69.70	0	0.00	70.00	2	190	1.05%
2022/04/18	0	0.00	1	69.40	69.40	-1	201	-0.50%
2022/04/07	1	71.50	0	0.00	71.50	1	277	0.36%
2022/04/01	0	0.00	5	73.36	73.30	-5	279	-1.79%
2022/03/18	1	76.00	0	0.00	76.30	1	282	0.35%
2022/03/17	0	0.00	1	75.40	75.40	-1	280	-0.36%
2022/03/15	1	73.00	0	0.00	73.00	1	279	0.36%
2022/03/09	0	0.00	1	71.20	71.20	-1	283	-0.35%
2022/03/08	0	0.00	1	69.40	70.00	-1	283	-0.35%
2022/03/07	0	71.20	0	0.00	71.90	0	280	0.00%
2022/02/16	0	76.00	0	0.00	73.20	0	281	0.00%
2022/02/14	0	0.00	2	72.90	73.00	-2	287	-0.69%
2022/02/10	3	73.80	0	0.00	73.80	3	297	1.01%
2022/02/07	0	72.40	0	0.00	73.10	0	300	0.00%
2022/01/25	1	72.20	0	0.00	72.20	1	302	0.33%
2022/01/20	0	0.00	60	74.20	74.00	-60	298	-20.11%
2022/01/18	5	76.52	0	0.00	76.20	5	294	1.70%
2022/01/14	23	76.93	1	77.30	76.50	22	293	7.49%
2022/01/13	68	80.87	29	81.04	79.30	39	286	13.60%
2022/01/11	1	77.70	0	0.00	77.60	1	256	0.39%
2022/01/10	1	77.70	0	0.00	80.40	1	249	0.40%
2022/01/05	0	0.00	6	76.00	75.40	-6	232	-2.58%
2022/01/04	0	0.00	53	78.61	77.60	-53	231	-22.92%
2022/01/03	51	81.29	0	0.00	80.70	51	215	23.70%
2021/12/30	5	72.00	0	0.00	74.00	5	188	2.65%
2021/11/15	10	72.00	0	0.00	72.00	10	533	1.87%
2021/11/09	0	0.00	2	71.70	71.60	-2	553	-0.36%
2021/11/08	2	70.00	0	0.00	70.10	2	600	0.33%
2021/11/04	2	71.70	0	0.00	70.80	2	762	0.26%
2021/10/28	0	0.00	4	72.00	72.00	-4	853	-0.47%
2021/10/18	3	64.20	0	0.00	64.20	3	1,005	0.30%
2021/10/12	4	64.28	25	61.64	61.30	-21	1,163	-1.81%
2021/10/08	21	67.51	0	0.00	64.90	21	1,207	1.74%
2021/10/04	1	64.20	0	0.00	64.20	1	1,323	0.08%
2021/10/01	0	0.00	45	66.06	66.50	-45	1,320	-3.41%
2021/09/30	9	69.87	6	69.27	70.40	3	1,313	0.23%
2021/09/27	42	72.20	0	0.00	71.90	42	1,309	3.21%
2021/09/24	0	0.00	11	74.90	74.90	-11	1,310	-0.84%
2021/09/14	0	0.00	30	73.56	74.00	-30	1,289	-2.33%
2021/09/13	23	76.50	2	76.70	75.60	21	1,277	1.64%
2021/09/10	10	85.13	23	85.81	83.90	-13	1,245	-1.04%
2021/09/09	22	81.13	0	0.00	82.10	22	1,160	1.90%
2021/09/02	0	0.00	35	77.65	74.90	-35	1,106	-3.16%
2021/09/01	0	0.00	145	79.22	78.90	-145	1,092	-13.27%	大賣/鉅額交易
2021/08/31	0	0.00	110	80.47	79.30	-110	1,085	-10.13%	大賣/鉅額交易
2021/08/30	0	0.00	10	81.00	78.50	-10	1,080	-0.93%
2021/08/27	300	79.52	0	0.00	80.40	300	1,074	27.93%	大買/鉅額交易
2021/08/26	0	0.00	12	79.40	81.10	-12	1,044	-1.15%
2021/08/25	4	77.00	1	77.50	77.50	3	1,034	0.29%
2021/08/24	0	0.00	2	75.10	75.60	-2	1,034	-0.19%
2021/08/23	0	0.00	4	73.53	75.00	-4	1,035	-0.39%
2021/08/20	3	70.80	70	71.14	70.80	-67	1,030	-6.50%
2021/08/19	70	70.13	0	0.00	69.00	70	1,021	6.85%
2021/08/18	3	76.60	33	74.77	76.60	-30	1,010	-2.97%
2021/08/17	5	76.62	0	0.00	75.00	5	1,000	0.50%
2021/08/16	15	73.80	23	74.67	77.50	-8	992	-0.81%
2021/08/13	36	73.01	4	74.94	76.30	32	984	3.25%
2021/08/12	10	76.28	11	76.45	75.30	-1	973	-0.10%
2021/08/11	80	78.89	113	78.22	76.30	-33	916	-3.60%	大賣/
2021/08/10	82	88.22	36	87.55	84.70	46	798	5.76%
2021/08/09	2	94.10	36	95.96	94.10	-34	750	-4.53%
2021/08/06	34	105.21	80	104.60	104.50	-46	707	-6.50%
2021/08/05	74	116.95	10.9	119.40	116.00	63.1	680	9.28%
2021/08/04	0	0.00	25.1	121.28	124.00	-25.1	671	-3.74%
2021/08/03	7	124.43	1	122.00	127.00	6	660	0.91%
2021/08/02	2	120.75	33	120.56	120.50	-31	647	-4.79%
2021/07/30	42	111.30	173.6	112.59	116.50	-131.6	634	-20.75%	大賣/鉅額交易
2021/07/29	189	114.88	81.5	115.59	117.50	107.6	624	17.22%	大買/鉅額交易
2021/07/28	73	104.91	57	105.25	109.50	16	608	2.63%
2021/07/27	76	109.89	1	110.50	110.50	75	593	12.64%
2021/07/26	4	120.00	0	0.00	119.50	4	572	0.70%
2021/07/23	10	117.00	49	117.73	119.00	-39	561	-6.95%
2021/07/22	34	127.66	264	126.89	122.00	-230	548	-41.91%	大賣/鉅額交易
2021/07/21	261	116.50	1	116.50	116.50	260	478	54.36%	大買/鉅額交易
2021/07/20	18	101.75	80	103.16	106.00	-62	460	-13.47%
2021/07/19	70	103.00	14	99.43	103.00	56	432	12.95%
2021/07/16	0	0.00	30	95.54	93.90	-30	370	-8.11%
2021/07/15	49	90.51	3	93.00	93.00	46	313	14.69%
2021/07/14	10	87.98	6	85.08	84.60	4	264	1.51%
2021/07/13	6	79.22	0	0.00	82.60	6	194	3.09%
2021/07/01	2	69.90	0	0.00	70.40	2	134	1.49%
2021/06/25	2	66.50	8	65.59	65.60	-6	124	-4.83%
2021/06/21	0	0.00	1	62.10	62.50	-1	120	-0.83%
2021/06/15	0	0.00	16	68.79	68.00	-16	111	-14.31%
2021/06/10	0	0.00	1	65.60	67.40	-1	102	-0.97%
2021/06/08	0	0.00	10	64.30	64.30	-10	90	-11.03%
2021/06/07	26	64.57	0	0.00	64.50	26	89	29.20%
2021/06/03	4	61.50	1	59.00	62.50	3	74	4.00%
2021/06/02	1	58.00	2	59.00	59.00	-1	69	-1.43%
2021/06/01	0	0.00	1	59.00	54.80	-1	65	-1.53%
2021/05/25	0	0.00	3	55.30	55.30	-3	57	-5.25%
2021/05/17	1	50.00	0	0.00	51.00	1	59	1.68%
2021/05/04	1	54.50	0	0.00	54.40	1	60	1.66%
2021/04/28	2	59.25	0	0.00	59.00	2	60	3.30%
2021/04/21	1	58.90	0	0.00	59.40	1	57	1.73%
2021/04/19	0	0.00	3	58.50	58.40	-3	57	-5.26%
2021/04/16	1	57.60	0	0.00	58.00	1	57	1.75%
2021/04/14	1	56.70	0	0.00	57.00	1	57	1.74%
2021/04/13	0	0.00	1	59.00	58.00	-1	58	-1.71%
2021/04/12	3	58.07	0	0.00	57.70	3	58	5.10%
2021/02/26	1	54.60	0	0.00	54.60	1	95	1.05%
2021/02/05	2	49.05	0	0.00	49.05	2	100	1.99%
2020/12/10	0	0.00	0.7	62.80	63.00	-0.7	286	-0.25%