• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    232張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03158.0000.0057.7012,1510.05%
2024/11/2900.00156.7057.70-12,152-0.05%
2024/11/28157.3000.0057.2012,1550.05%
2024/11/27158.1000.0058.4012,1510.05%
2024/11/2100.00159.9060.10-12,117-0.05%
2024/11/20159.5000.0059.5012,1120.05%
2024/11/1800.00261.0059.80-22,110-0.09%
2024/11/12665.521564.2263.60-92,078-0.43%
2024/11/111668.78368.4768.00132,0540.63%
2024/11/081571.801770.6270.00-22,044-0.10%
2024/11/07274.9000.0073.1022,0240.10%
2024/11/06375.27074.3074.0031,9980.15%
2024/11/0100.00068.7170.0001,9490.00%
2024/10/30169.780.471.2070.100.61,9440.03%
2024/10/290.472.90072.3971.500.41,9320.02%
2024/10/28474.0300.0073.0041,9120.21%
2024/10/25579.740.380.3478.404.71,8650.25%
2024/10/2417.381.311182.7180.706.31,8270.34%
2024/10/232181.562382.7781.50-21,763-0.11%
2024/10/2214785.40194.684.4782.10-47.61,718-2.77% 大買/大賣/
2024/10/2188.679.8037.176.6580.9051.51,4843.47%
2024/10/1817.175.811676.1675.801.11,3900.08%
2024/10/175677.2483.978.1577.00-27.91,343-2.08%
2024/10/1644.977.252976.1178.2015.91,1481.39%
2024/10/15269.22105.269.6371.20-103.1995-10.36% 大賣/鉅額交易
2024/10/145.268.4635.268.7868.00-30951-3.15%
2024/10/114.269.511271.5069.40-7.9936-0.84%
2024/10/093474.523474.3670.0009050.00%
2024/10/081.368.2800.0069.801.38090.16%
2024/10/07568.40768.7968.40-2786-0.25%
2024/10/04266.25164.0066.6017500.13%
2024/10/01465.58166.0966.3037240.41%
2024/09/30063.7000.0064.4006630.00%
2024/09/2710062.3400.0062.9010064515.48%
2024/09/26162.0000.0060.0016240.16%
2024/09/201061.751062.1762.1006160.00%
2024/09/19261.00160.5060.4015890.17%
2024/09/18261.00161.4061.3015800.17%
2024/09/1300.00161.4059.20-1537-0.19%
2024/09/12161.0000.0061.0015240.19%
2024/09/11159.50158.7058.4004910.00%
2024/09/10156.90356.4755.50-2449-0.45%
2024/09/09256.2500.0056.5024370.46%
2024/09/06156.003456.2554.50-33441-7.47%
2024/09/057860.294457.0756.00344128.24%
2024/09/04152.100.355.7055.100.83430.22%
2024/09/03354.00154.5053.3023280.61%
2024/09/0200.00355.3054.90-3341-0.88%
2024/08/3000.001154.0354.90-11339-3.24%
2024/08/291.153.852053.3854.00-18.9335-5.64%
2024/08/280.253.4000.0053.300.23320.05%
2024/08/27152.601053.0053.30-9334-2.69%
2024/08/2600.001053.5653.50-10335-2.98%
2024/08/230.153.21552.8453.50-4.9340-1.45%
2024/08/220.153.30852.8153.60-7.9344-2.30%
2024/08/21154.60954.2254.30-8350-2.28%
2024/08/2000.00954.5154.80-9348-2.59%
2024/08/1500.001054.6754.50-10340-2.94%
2024/08/14154.101154.3654.20-10340-2.94%
2024/08/1200.00255.7555.00-2337-0.59%
2024/08/0700.00153.9054.40-1337-0.30%
2024/08/0600.00349.4050.40-3335-0.89%
2024/08/02060.0000.0059.4003210.00%
2024/07/3000.00161.5062.60-1327-0.31%
2024/07/2300.00163.8063.70-1335-0.30%
2024/07/2200.001965.1263.00-19341-5.57%
2024/07/18167.5000.0068.0013320.30%
2024/07/16171.70272.7070.80-1325-0.31%
2024/07/15171.7000.0071.1013320.30%
2024/07/113075.25475.7074.20263317.84%
2024/07/0900.00275.2072.80-2335-0.60%
2024/07/0800.00274.5073.50-2349-0.57%
2024/07/0500.00173.0074.10-1365-0.27%
2024/07/0400.00572.6872.90-5377-1.32%
2024/07/03472.95173.3072.6034080.74%
2024/07/0200.00170.8070.60-1418-0.24%
2024/06/2800.00172.9072.60-1465-0.21%
2024/06/27074.6000.0072.7005110.00%
2024/06/268073.782473.5274.505650611.06%
2024/06/25070.1000.0070.1004850.00%
2024/06/2400.00270.9570.10-2487-0.41%
2024/06/2100.00170.5070.50-1497-0.20%
2024/06/171072.2000.0071.40105241.91%
2024/06/14170.901370.2270.90-12532-2.25%
2024/06/13571.3000.0070.2055310.94%
2024/06/06469.58566.6466.80-1618-0.16%
2024/06/04471.7000.0071.7046550.61%
2024/06/03071.3000.0071.2006640.00%
2024/05/31271.0000.0071.1026810.29%
2024/05/29073.608670.8470.90-86750-11.46%
2024/05/2800.00371.9772.20-3749-0.40%
2024/05/27271.902272.8772.00-20747-2.68%
2024/05/2400.004874.1074.10-48750-6.40%
2024/05/21176.1000.0076.5017710.13%
2024/05/20376.3300.0076.5037830.38%
2024/05/17276.3000.0076.1028060.25%
2024/05/16177.0000.0077.2018340.12%
2024/05/14175.2010075.1875.10-99876-11.29%
2024/05/1300.003076.1375.90-30904-3.32%
2024/05/08177.20576.9076.70-41,008-0.40%
2024/05/06377.6700.0077.9031,0050.30%
2024/05/03079.1000.0078.6001,0020.00%
2024/04/30081.9000.0081.6009980.00%
2024/04/29080.90482.1082.10-4996-0.40%
2024/04/265481.7200.0080.70549905.45%
2024/04/25377.4300.0077.9039840.30%
2024/04/24177.3000.0077.1019830.10%
2024/04/23175.9800.0075.0019800.10%
2024/04/22274.45275.1074.5009810.00%
2024/04/19576.6600.0076.1059790.51%
2024/04/18279.400.180.0079.001.99680.20%
2024/04/1600.001979.5980.00-19962-1.97%
2024/04/12282.90183.7082.9019470.11%
2024/04/11285.252385.7784.30-21927-2.26%
2024/04/105190.9600.0089.40519085.61%
2024/04/09288.90589.9691.70-3894-0.34%
2024/04/082485.93587.0688.70198632.20%
2024/04/03084.455586.0186.10-55849-6.48%
2024/04/0212384.8278.685.1685.1044.48355.31% 大買/
2024/04/01163.483.18280.3083.90161.479920.20% 大買/鉅額交易
2024/03/294876.3500.0076.40487506.40%
2024/03/28176.00276.0076.00-1750-0.13%
2024/03/26277.35278.3077.2007540.00%
2024/03/25380.53180.3080.3027440.27%
2024/03/22179.40179.2079.6007470.00%
2024/03/21479.3500.0079.6047730.52%
2024/03/20879.9000.0079.2087841.02%
2024/03/193.378.22276.0079.501.37760.16%
2024/03/15378.67176.6076.7027730.26%
2024/03/1400.006579.2678.00-65774-8.39%
2024/03/134179.8412280.8382.40-81764-10.60% 大賣/
2024/03/1218182.701082.7082.7017173323.31% 大買/鉅額交易
2024/03/0816876.5700.0077.0016870923.68% 大買/鉅額交易
2024/03/071071.70171.8072.6096741.33%
2024/03/0600.00175.7073.60-1668-0.15%
2024/03/05276.8020677.8076.70-204655-31.11% 大賣/鉅額交易
2024/03/0420876.62272.0076.7020661433.54% 大買/鉅額交易
2024/02/2600.001.270.9173.00-1.2583-0.21%
2024/02/23171.2000.0069.5015750.17%
2024/02/21171.5000.0071.3015700.18%
2024/02/201.170.48270.4070.50-0.9564-0.16%
2024/02/19173.0000.0071.8015420.18%
2024/02/150.172.0000.0075.000.15030.02%
2024/02/0500.00371.5075.00-3478-0.63%
2024/02/02574.6869.574.6174.40-64.5450-14.33%
2024/02/0122.569.59664.6070.4016.54004.13%
2024/01/315663.89361.8064.005337114.25%
2024/01/24158.2000.0058.4013480.29%
2024/01/17259.500.658.5858.201.43490.39%
2023/12/2800.00162.7063.10-1328-0.30%
2023/12/22162.10162.6062.0003210.00%
2023/12/19164.507065.2765.60-69309-22.27%
2023/12/1810067.13267.0066.809829433.22%
2023/12/151.662.101.162.1062.100.52620.20%
2023/12/14256.6000.0056.5022440.82%
2023/12/13057.69056.2057.0002390.01%
2023/12/112.458.1600.0058.002.42271.05%
2023/12/08159.3000.0059.5012170.46%
2023/12/07258.854659.1059.10-44207-21.22%
2023/12/0611.358.7212358.9458.60-111.8199-55.95% 大賣/鉅額交易
2023/12/0517161.3100.0060.0017117597.26% 大買/鉅額交易
澤米 相關文章
澤米 相關影音