台灣虎航-創 (6757)-統一券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	29	73.95	82	73.58	74.50	-53	3,537	-1.50%
2024/11/19	37	79.77	48	78.22	76.50	-11	3,615	-0.30%
2024/11/18	65	77.27	159	77.52	77.70	-94	3,580	-2.63%	大賣/
2024/11/15	406	76.87	108	75.25	78.70	298	3,537	8.42%	大買/大賣/鉅額交易
2024/11/14	144	70.56	130	70.11	72.70	14	3,415	0.41%	大買/大賣/
2024/11/13	330	66.93	66	66.81	66.10	264	3,312	7.97%	大買/鉅額交易
2024/11/12	132	64.93	20	66.10	64.60	112	3,221	3.48%	大買/鉅額交易
2024/11/11	355	64.77	19	65.06	65.00	336	3,164	10.62%	大買/鉅額交易
2024/11/08	40	64.17	0	0.00	62.80	40	3,113	1.28%
2024/11/07	75	63.94	1	63.30	62.90	74	3,099	2.39%
2024/11/06	77	66.57	27	67.14	65.90	50	2,988	1.67%
2024/11/05	3	67.10	1	68.00	68.70	2	2,918	0.07%
2024/11/04	20	66.74	40	66.48	67.50	-20	2,883	-0.69%
2024/10/30	8	62.96	50	63.64	63.10	-42	2,824	-1.49%
2024/10/24	0	0.00	100	60.28	60.70	-100	2,766	-3.61%
2024/10/23	10	60.20	0	0.00	59.70	10	2,766	0.36%
2024/10/22	30	58.30	0	0.00	59.50	30	2,763	1.09%
2024/10/21	18	57.80	0	0.00	57.80	18	2,772	0.65%
2024/10/18	0	0.00	2	58.15	57.30	-2	2,784	-0.07%
2024/10/16	0	0.00	15	58.00	57.80	-15	2,792	-0.54%
2024/10/15	0	0.00	13	56.58	56.60	-13	2,814	-0.46%
2024/10/14	0	0.00	1	56.20	55.60	-1	2,849	-0.04%
2024/10/11	0	0.00	12	56.34	56.40	-12	2,860	-0.42%
2024/10/09	0	0.00	28	56.30	56.60	-28	2,904	-0.96%
2024/10/08	0	0.00	13	57.29	57.10	-13	2,889	-0.45%
2024/10/07	0	0.00	1	58.50	57.50	-1	2,907	-0.03%
2024/10/04	5	55.60	0	0.00	55.70	5	2,973	0.17%
2024/09/30	1	59.40	4	59.55	59.30	-3	2,953	-0.10%
2024/09/26	17	61.44	0	0.00	61.30	17	2,926	0.58%
2024/09/23	0	0.00	40	61.60	61.90	-40	2,920	-1.37%
2024/09/20	1	63.30	0	0.00	62.70	1	2,919	0.03%
2024/09/19	8	64.25	0	0.00	64.70	8	2,891	0.28%
2024/09/16	8	65.90	5	67.50	65.80	3	2,872	0.10%
2024/09/13	18	66.49	28	66.80	66.90	-10	2,876	-0.35%
2024/09/12	23	64.86	86	64.25	65.00	-63	2,854	-2.21%
2024/09/11	2	62.75	3	65.50	62.60	-1	2,824	-0.04%
2024/09/10	0	0.00	338	65.71	65.50	-338	2,765	-12.22%	大賣/鉅額交易
2024/09/09	14	64.10	236	64.79	65.50	-222	2,722	-8.15%	大賣/鉅額交易
2024/09/06	22	62.49	1,573	63.16	64.30	-1,551	2,670	-58.08%	大賣/鉅額交易
2024/09/05	1,780	62.00	24	60.78	61.80	1,756	2,514	69.84%	大買/鉅額交易
2024/09/04	1,320	54.16	71	57.55	56.40	1,249	2,365	52.81%	大買/鉅額交易
2024/09/03	295	56.08	39	55.78	56.40	256	1,996	12.82%	大買/鉅額交易
2024/09/02	201	53.00	19	53.00	53.00	182	1,888	9.64%	大買/鉅額交易
2024/08/29	0	0.00	6	54.40	54.20	-6	1,847	-0.32%
2024/08/28	20	52.80	0	0.00	53.90	20	1,883	1.06%
2024/08/27	0	0.00	74	53.70	53.50	-74	1,916	-3.86%
2024/08/26	63	53.81	10	54.35	54.50	53	1,921	2.76%
2024/08/23	33	53.15	60	53.04	53.40	-27	1,907	-1.42%
2024/08/22	19	53.85	63	53.19	53.00	-44	1,901	-2.31%
2024/08/21	525	57.32	29	55.73	53.00	496	1,878	26.41%	大買/鉅額交易
2024/08/20	71	57.58	0	0.00	57.70	71	1,750	4.06%
2024/08/19	9	51.94	95	53.14	52.50	-86	1,719	-5.00%
2024/08/16	99	49.10	1,056	48.99	50.30	-957	1,668	-57.34%	大賣/鉅額交易
2024/08/15	100	50.67	813	50.48	50.30	-713	1,554	-45.88%	大賣/鉅額交易
2024/08/14	0	0.00	337.5	50.85	50.40	-337.5	1,535	-21.98%	大賣/鉅額交易
2024/08/13	0	0.00	2	51.85	50.90	-2	1,498	-0.13%
2024/08/12	13	50.92	200	50.76	50.70	-187	1,467	-12.74%	大賣/鉅額交易
2024/08/09	0	0.00	2	51.10	50.60	-2	1,467	-0.14%
2024/08/08	0	0.00	27	50.81	50.70	-27	1,458	-1.85%
2024/08/05	1	52.00	0	0.00	51.60	1	1,491	0.07%
2024/07/29	6	61.23	0	0.00	60.00	6	1,569	0.38%
2024/07/23	1	64.80	0	0.00	65.00	1	1,546	0.06%
2024/07/12	4	69.60	0	0.00	67.00	4	1,430	0.28%
2024/07/11	1	70.00	15	69.37	70.00	-14	1,406	-1.00%
2024/07/10	0	0.00	140	72.33	74.00	-140	1,363	-10.27%	大賣/鉅額交易
2024/07/09	0	0.00	126	72.31	73.50	-126	1,343	-9.38%	大賣/鉅額交易
2024/07/08	273	73.17	325	73.20	71.80	-52	1,320	-3.94%	大買/大賣/
2024/07/05	1	66.90	0	0.00	66.60	1	1,231	0.08%
2024/07/04	0	0.00	0	64.80	65.20	0	1,216	0.00%
2024/07/03	1	62.30	0	0.00	63.20	1	1,211	0.08%
2024/07/02	2	62.20	0	0.00	62.20	2	1,204	0.17%
2024/06/28	0	0.00	10	59.90	59.00	-10	1,176	-0.85%
2024/06/26	0	0.00	11	59.91	59.10	-11	1,150	-0.96%
2024/06/21	0	0.00	1	52.40	52.40	-1	1,055	-0.09%
2024/06/17	0	0.00	12	48.85	49.30	-12	999	-1.20%
2024/06/12	0	0.00	2	51.00	50.40	-2	976	-0.20%
2024/06/11	0	0.00	21	50.40	50.40	-21	968	-2.17%
2024/06/03	0	0.00	5	50.00	50.20	-5	939	-0.53%
2024/05/31	0	0.00	10	47.75	47.75	-10	912	-1.10%
2024/05/30	0	0.00	5	44.75	44.95	-5	882	-0.57%
2024/05/28	5	44.35	0	0.00	44.10	5	911	0.55%
2024/05/27	0	0.00	30	42.77	42.90	-30	908	-3.30%
2024/05/21	0	0.00	101	42.44	42.80	-101	902	-11.19%	大賣/鉅額交易
2024/05/16	0	0.00	0.2	44.00	44.25	-0.2	875	-0.03%
2024/05/14	14	44.15	0	0.00	44.15	14	865	1.62%
2024/05/13	0	0.00	15	45.53	45.30	-15	864	-1.74%
2024/05/09	0	0.00	0	43.55	43.55	0	811	0.00%
2024/05/08	0	0.00	10	42.38	42.60	-10	783	-1.28%
2024/05/07	16	40.80	73	40.54	40.80	-57	765	-7.45%
2024/05/06	174	40.95	10	40.95	40.95	164	730	22.46%	大買/鉅額交易
2024/05/03	1	37.25	0	37.25	37.25	1	638	0.15%
2024/05/02	0	0.00	15	36.90	37.05	-15	620	-2.42%
2024/04/30	10	35.95	0	0.00	36.00	10	606	1.65%
2024/04/29	5	36.15	5	36.25	36.30	0	601	0.00%
2024/04/26	10	35.53	5	35.65	35.70	5	591	0.84%
2024/04/24	5	33.70	3.1	34.70	34.70	2	562	0.35%
2024/04/19	5	33.25	0	0.00	33.25	5	562	0.89%
2024/04/12	50	34.61	0	0.00	34.00	50	576	8.68%
2024/04/09	0	0.00	7	34.30	34.40	-7	559	-1.25%
2024/04/03	4	32.83	0	0.00	32.90	4	559	0.71%
2024/03/21	2	31.40	0	0.00	31.40	2	580	0.34%
2024/03/20	2	31.75	0	0.00	31.70	2	579	0.35%
2024/03/08	0	0.00	0	31.00	31.05	0	578	0.00%
2024/03/07	2	31.35	0	0.00	31.25	2	575	0.35%
2024/03/06	2	31.25	0	0.00	31.50	2	574	0.35%
2024/03/05	2	32.05	0	0.00	31.95	2	573	0.35%
2024/03/04	8	32.50	0	0.00	32.30	8	582	1.37%
2024/02/15	4	33.05	0	0.00	33.55	4	867	0.46%
2024/02/02	0	0.00	6	33.05	33.05	-6	838	-0.72%
2024/01/31	0	0.00	5	32.70	32.70	-5	840	-0.59%
2024/01/30	0	0.00	12	32.40	32.40	-12	840	-1.43%
2024/01/26	0	0.00	0.4	32.05	32.30	-0.4	854	-0.04%
2024/01/24	0	0.00	0.1	31.95	31.85	-0.1	865	-0.01%
2024/01/19	0	0.00	5	32.15	32.15	-5	1,166	-0.43%
2024/01/17	4	31.53	2	31.35	31.35	2	1,195	0.17%
2024/01/12	2	31.75	0	0.00	31.85	2	1,200	0.17%
2024/01/10	10	31.99	0	0.00	31.80	10	1,196	0.84%
2024/01/09	4	32.60	0	0.00	32.50	4	1,194	0.33%
2024/01/08	2	33.20	0	0.00	33.20	2	1,196	0.17%
2024/01/05	3	33.35	0	0.00	33.50	3	1,200	0.25%
2024/01/04	2	33.50	0	0.00	33.50	2	1,205	0.17%
2024/01/03	4	33.50	0	0.00	33.80	4	1,211	0.33%
2023/12/27	2	33.20	0	0.00	33.50	2	1,241	0.16%
2023/12/26	0	0.00	3	33.95	33.95	-3	1,248	-0.24%
2023/12/19	2	32.30	0	0.00	32.50	2	1,305	0.15%
2023/12/18	7	32.54	0	0.00	32.70	7	1,328	0.53%
2023/12/11	0	0.00	0.1	33.00	32.85	-0.1	1,348	0.00%
2023/12/06	0	0.00	2	32.25	32.25	-2	1,323	-0.15%
2023/12/01	33	31.60	0	0.00	31.60	33	1,317	2.50%
2023/11/28	1	32.00	0	0.00	31.75	1	1,286	0.08%
2023/10/25	0	0.00	0.2	27.40	26.90	-0.2	1,070	-0.02%
2023/10/11	1	27.45	0	0.00	27.45	1	1,269	0.08%
2023/10/02	0	0.00	2	29.75	29.80	-2	1,349	-0.15%
2023/09/28	0	0.00	2	29.78	30.15	-2	1,351	-0.15%
2023/09/27	0	0.00	2	29.90	29.85	-2	1,370	-0.15%
2023/09/13	0	0.00	1	36.25	36.20	-1	1,615	-0.06%
2023/09/12	1	36.80	3.5	36.36	37.00	-2.5	1,814	-0.14%
2023/09/06	0.8	36.05	0	0.00	36.30	0.8	1,977	0.04%
2023/08/17	0	0.00	8	37.76	39.75	-8	2,202	-0.36%
2023/08/16	2	40.70	1,000	40.53	40.05	-998	2,233	-44.68%	大賣/鉅額交易