穩得 (6761)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
94.8
漲跌
▲1.4
漲幅
+1.50%
成交量
215張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	95.60	94.80	-0.1	343	-0.04%
2024/05/13	1	90.70	0	0.00	93.50	1	343	0.29%
2024/05/10	1.1	91.56	0	0.00	91.80	1.1	340	0.33%
2024/05/09	4	96.60	0	0.00	96.60	4	329	1.21%
2024/05/07	1.7	97.21	0	0.00	97.00	1.7	323	0.53%
2024/05/03	0	0.00	0	100.50	100.00	0	315	0.00%
2024/04/30	1	97.00	0	0.00	97.00	1	306	0.33%
2024/04/29	1	98.00	1	98.40	98.40	0	302	0.00%
2024/04/26	1	98.10	0	0.00	98.10	1	297	0.34%
2024/04/25	0	0.00	40	100.35	99.00	-40	290	-13.76%
2024/04/24	42	100.50	2.1	100.38	100.50	39.9	265	15.06%
2024/04/22	1	91.50	0	0.00	91.10	1	244	0.41%
2024/04/19	1.1	92.92	0	0.00	92.60	1.1	241	0.43%
2024/04/18	0	0.00	0	96.50	96.20	0	236	-0.02%
2024/04/16	0	91.38	0	0.00	91.10	0	229	0.02%
2024/04/15	0	0.00	0	99.10	96.10	0	221	-0.01%
2024/04/12	0	0.00	9.1	96.69	96.70	-9.1	212	-4.28%
2024/04/11	0	0.00	2	93.75	95.00	-2	207	-0.96%
2024/04/10	11	93.86	0	0.00	93.70	11	203	5.41%
2024/04/09	0.1	91.47	0	0.00	91.30	0.1	190	0.08%
2024/04/08	1	95.60	2	96.35	96.00	-1	182	-0.56%
2024/04/03	1	86.30	1.1	88.96	89.00	-0.1	168	-0.03%
2024/04/02	0	0.00	0.1	85.30	86.00	-0.1	155	-0.04%
2024/03/22	1.1	82.42	0	0.00	82.00	1.1	137	0.76%
2024/03/21	0	83.30	0	0.00	84.10	0	134	0.01%
2024/03/19	1	80.00	0	0.00	81.10	1	126	0.79%
2024/03/14	1	82.40	1	82.90	82.90	0	117	0.00%
2024/03/13	0	0.00	13.3	79.70	82.90	-13.3	101	-13.05%
2024/03/12	14	77.05	1	76.90	78.10	13	86	15.02%
2024/03/11	0	0.00	53	76.18	75.80	-53	81	-64.70%
2024/03/08	53	80.40	0	78.00	78.30	53	77	68.23%
2024/03/07	0	72.70	0	0.00	73.10	0	62	0.03%
2024/03/05	1	74.80	0	0.00	74.70	1	59	1.69%
2024/03/04	1	75.50	0	0.00	75.20	1	56	1.76%
2024/02/23	0	0.00	0.1	78.50	78.00	-0.1	45	-0.22%
2024/02/21	0	0.00	0.1	78.73	77.90	-0.1	43	-0.25%
2024/02/20	0	0.00	0.4	77.90	80.40	-0.4	41	-0.96%
2024/02/15	0	0.00	0.2	74.82	75.80	-0.2	32	-0.72%
2023/09/28	0	0.00	21	79.20	79.00	-21	51	-40.50%
2023/09/15	0	0.00	0.1	79.00	80.60	-0.1	53	-0.19%
2023/08/08	0	0.00	1	82.30	82.10	-1	66	-1.49%
2023/08/01	0	0.00	1	84.80	83.20	-1	69	-1.45%
2023/07/31	1	83.80	3	84.00	83.40	-2	68	-2.93%
2023/07/28	0	0.00	2	87.80	87.10	-2	65	-3.06%
2023/07/27	2	98.20	0	0.00	98.40	2	62	3.20%
2023/07/26	6	96.72	0	0.00	98.00	6	56	10.71%
2023/07/25	0	0.00	2	96.80	96.80	-2	45	-4.36%
2023/07/17	0	0.00	50	86.08	86.00	-50	44	-113.55%
2023/07/11	2	88.50	0	0.00	88.20	2	44	4.54%
2023/07/03	2	87.70	0	0.00	87.30	2	55	3.61%
2023/06/05	0	0.00	3	87.90	88.80	-3	75	-3.99%
2023/05/15	2	83.30	0	0.00	82.70	2	75	2.65%
2023/04/21	15	93.20	15	94.00	93.60	0	68	0.00%
2023/04/20	8	96.55	8	97.90	96.40	0	66	0.00%
2023/04/14	1	95.60	1	96.50	95.80	0	64	0.00%
2023/04/13	1	97.30	1	95.30	95.30	0	62	0.00%
2023/04/12	1	99.00	1	98.20	98.20	0	58	0.00%
2023/04/11	16	99.27	16	101.50	99.00	0	55	0.00%
2023/04/07	8	99.93	8	102.00	100.00	0	50	0.00%
2023/03/07	1	98.70	0	0.00	103.50	1	35	2.83%
2023/03/06	0	94.70	1	94.10	94.20	-1	32	-3.07%
2022/12/16	0	0.00	1	87.80	87.20	-1	26	-3.81%
2022/12/06	2	93.35	11	93.05	90.80	-9	22	-40.36%
2022/12/05	11	90.80	1	83.30	90.80	10	18	54.01%
2022/12/02	0	0.00	1	83.30	82.60	-1	17	-5.80%
2022/09/08	0	0.00	1	80.80	82.40	-1	23	-4.26%
2022/09/07	1	80.30	0	0.00	80.50	1	23	4.18%
2022/08/31	1	83.30	0	0.00	84.20	1	26	3.71%
2022/07/08	0	0.00	1	87.00	87.50	-1	38	-2.62%
2022/07/05	1	86.10	0	0.00	86.20	1	38	2.57%
2022/06/15	1	102.00	0	0.00	100.00	1	45	2.20%
2022/05/10	0	0.00	1	99.90	98.80	-1	61	-1.62%
2022/04/27	1	100.00	1	100.00	100.00	0	66	0.00%
2022/01/13	0	0.00	1	127.00	127.00	-1	486	-0.21%
2022/01/10	0	0.00	1	141.00	140.50	-1	503	-0.20%
2022/01/07	0	0.00	1	138.00	138.00	-1	509	-0.20%
2021/12/17	2	164.50	0	0.00	162.50	2	517	0.39%
2021/12/16	0	0.00	3	168.00	167.50	-3	515	-0.58%
2021/12/15	2	165.25	18	165.67	166.00	-16	512	-3.12%
2021/12/14	1	175.00	6	173.00	171.00	-5	507	-0.98%
2021/12/13	23	185.74	1	185.00	186.00	22	497	4.42%
2021/12/09	1	165.00	0	0.00	164.50	1	477	0.21%
2021/12/08	0	0.00	1	165.50	164.00	-1	473	-0.21%
2021/12/06	1	163.50	0	0.00	163.00	1	473	0.21%
2021/12/03	0	0.00	1	170.50	171.00	-1	470	-0.21%
2021/12/02	1	164.50	0	0.00	164.00	1	467	0.21%
2021/11/29	0	0.00	10	175.00	176.00	-10	452	-2.21%
2021/11/26	11	173.41	1	174.00	172.50	10	446	2.24%
2021/11/25	1	185.50	0	0.00	185.00	1	438	0.23%
2021/11/24	4	199.00	0	0.00	193.50	4	429	0.93%
2021/11/23	2	198.25	1	207.50	198.50	1	424	0.24%
2021/11/22	4	199.50	0	0.00	198.00	4	412	0.97%
2021/11/18	2	204.25	2	206.25	200.50	0	396	0.00%
2021/11/17	2	217.75	27	213.74	216.50	-25	381	-6.56%
2021/11/16	26	219.65	4	213.50	220.00	22	365	6.01%
2021/11/15	2	200.75	11	202.68	200.00	-9	340	-2.64%
2021/11/12	11	199.82	40	201.38	206.00	-29	328	-8.83%
2021/11/11	5	200.00	8	201.94	209.00	-3	308	-0.97%
2021/11/10	41	184.24	6	176.50	189.00	35	277	12.62%
2021/11/09	4	164.38	5	166.20	164.00	-1	249	-0.40%
2021/11/08	1	166.00	14	160.79	165.00	-13	231	-5.62%

穩得相關文章

穩得相關影音