志強-KY (6768)-統一券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	32	148.94	32	147.86	147.50	0	1,773	0.00%
2024/11/21	0	0.00	13	149.69	148.50	-13	1,756	-0.74%
2024/11/20	0	0.00	1	147.62	149.50	-1	1,743	-0.06%
2024/11/19	26	139.90	46	144.64	148.50	-20	1,724	-1.16%
2024/11/18	138	141.24	41.1	140.61	140.00	96.9	1,680	5.76%	大買/
2024/11/15	48.1	140.10	179	140.13	137.00	-130.9	1,619	-8.08%	大賣/鉅額交易
2024/11/14	87	148.90	157	147.48	147.00	-70	1,498	-4.67%	大賣/
2024/11/13	108	146.00	82	147.56	147.00	26	1,408	1.85%	大買/
2024/11/12	72	147.17	84	143.46	142.50	-12	1,318	-0.91%
2024/11/11	75	144.64	80.8	146.31	146.50	-5.8	1,265	-0.46%
2024/11/08	107.7	140.98	85	141.83	140.50	22.7	1,217	1.86%	大買/
2024/11/07	138.1	144.64	27	145.22	144.50	111.1	1,184	9.38%	大買/鉅額交易
2024/11/06	82	147.10	136	147.15	146.00	-54	1,113	-4.85%	大賣/
2024/11/05	29	140.69	21	140.24	139.00	8	959	0.83%
2024/11/04	53.1	136.83	37	137.62	143.50	16.1	880	1.83%
2024/11/01	101.8	121.96	1	127.00	130.50	100.8	760	13.25%	大買/
2024/10/30	1	111.00	1	120.00	119.00	0	697	0.00%
2024/10/29	8	112.38	5	112.50	114.00	3	684	0.44%
2024/10/25	10	114.45	3	115.50	115.50	7	707	0.99%
2024/10/24	0	0.00	10	116.80	116.50	-10	734	-1.36%
2024/10/22	6	113.00	6	110.33	113.00	0	749	0.00%
2024/10/21	10	116.25	9	117.89	114.00	1	748	0.13%
2024/10/18	2	112.50	0	0.00	112.50	2	726	0.28%
2024/10/17	17	114.79	1	116.00	112.50	16	707	2.26%
2024/10/16	18	109.19	27	108.00	112.00	-9	683	-1.32%
2024/10/15	0	0.00	11	105.41	105.00	-11	653	-1.68%
2024/10/14	29	100.86	13	104.29	105.50	16	639	2.50%
2024/10/11	0	0.00	7	98.81	98.00	-7	620	-1.13%
2024/10/09	10	98.90	19	98.73	98.60	-9	616	-1.46%
2024/10/08	2	99.15	9	98.94	99.50	-7	615	-1.14%
2024/10/07	1	100.50	5	103.20	100.00	-4	611	-0.66%
2024/10/04	22	105.05	26.1	103.33	104.50	-4.1	601	-0.68%
2024/10/01	1	105.52	2	105.25	106.00	-1	597	-0.17%
2024/09/30	0	0.00	12	106.38	105.50	-12	594	-2.02%
2024/09/27	5	109.50	2	108.00	107.50	3	592	0.51%
2024/09/26	2	107.50	1	108.00	106.50	1	572	0.17%
2024/09/25	3	104.00	1.1	104.73	102.50	1.9	548	0.36%
2024/09/24	4	104.50	24.1	103.59	108.00	-20.1	526	-3.82%
2024/09/23	28.2	98.99	5	97.72	99.50	23.2	487	4.75%
2024/09/20	0	0.00	46	89.21	90.50	-46	469	-9.81%
2024/09/19	0	0.00	14	89.00	88.80	-14	478	-2.93%
2024/09/13	0	0.00	10	91.05	90.70	-10	507	-1.97%
2024/09/12	3	90.70	17	90.85	90.70	-14	507	-2.76%
2024/09/11	105	90.28	33	90.57	90.20	72	505	14.25%	大買/
2024/09/10	0	0.00	23	87.53	87.00	-23	497	-4.63%
2024/09/05	7	87.00	0	0.00	86.60	7	503	1.39%
2024/08/30	0	0.00	2	85.70	86.50	-2	511	-0.39%
2024/08/29	0	0.00	6	85.85	86.00	-6	516	-1.16%
2024/08/28	0	0.00	1	84.20	84.50	-1	512	-0.20%
2024/08/27	0	0.00	70	83.02	84.00	-70	513	-13.62%
2024/08/23	5.4	84.86	18	84.28	84.20	-12.6	520	-2.42%
2024/08/22	4	84.63	0	0.00	84.60	4	531	0.75%
2024/08/21	21	85.60	25	86.94	84.70	-4	535	-0.75%
2024/08/20	11	88.67	0	0.00	88.40	11	547	2.01%
2024/08/19	3	88.00	0	0.00	86.80	3	551	0.54%
2024/08/16	27	88.97	9	89.08	87.50	18	559	3.22%
2024/08/15	22	87.24	148	87.93	86.70	-126	565	-22.28%	大賣/鉅額交易
2024/08/14	5	89.20	3	90.13	90.00	2	574	0.35%
2024/08/13	20	89.03	33	89.75	89.90	-13	595	-2.18%
2024/08/12	11	89.67	0	0.00	90.00	11	622	1.77%
2024/08/09	0	0.00	1	91.70	91.40	-1	636	-0.16%
2024/08/08	6	90.17	0	0.00	90.50	6	652	0.92%
2024/08/07	46	92.75	3	92.33	93.60	43	661	6.50%
2024/08/06	34.3	88.61	30	89.37	87.50	4.3	667	0.64%
2024/08/05	12	94.81	0	0.00	94.00	12	673	1.78%
2024/08/02	12	99.81	0	0.00	100.50	12	684	1.75%
2024/08/01	0	0.00	2	103.25	104.00	-2	690	-0.29%
2024/07/31	5	101.00	25	101.44	101.00	-20	686	-2.91%
2024/07/30	13	96.73	37	96.88	98.80	-24	680	-3.52%
2024/07/29	156	100.35	24	98.31	98.00	132	671	19.67%	大買/鉅額交易
2024/07/26	98	93.46	20	92.24	97.50	78	633	12.30%
2024/07/23	22	88.70	0	0.00	88.70	22	606	3.63%
2024/07/22	0	88.50	0	0.00	88.20	0	611	0.00%
2024/07/18	0	0.00	0	86.70	87.00	0	641	0.00%
2024/07/17	40	85.77	0	0.00	85.70	40	648	6.17%
2024/07/11	35	86.38	2	84.55	86.00	33	661	4.99%
2024/07/10	0	0.00	0	85.30	85.00	0	663	0.00%
2024/07/08	0	83.80	0	0.00	83.30	0	658	0.00%
2024/07/05	2	83.55	0	0.00	84.00	2	661	0.30%
2024/06/25	0	0.00	2	99.05	98.60	-2	644	-0.31%
2024/06/24	0	0.00	1	97.70	97.70	-1	630	-0.16%
2024/06/21	0	0.00	2	96.65	96.40	-2	622	-0.32%
2024/06/20	10	90.20	0	0.00	91.80	10	608	1.64%
2024/06/13	1	93.10	0	0.00	93.90	1	601	0.17%
2024/06/12	7	94.77	1	93.90	94.70	6	597	1.00%
2024/06/07	0	0.00	3	96.73	96.70	-3	592	-0.51%
2024/06/06	1	96.60	2	97.00	97.00	-1	595	-0.17%
2024/06/05	0	0.00	5	98.16	97.80	-5	606	-0.82%
2024/06/04	0	0.00	10	96.86	96.80	-10	608	-1.64%
2024/06/03	0	0.00	1	94.70	95.30	-1	608	-0.16%
2024/05/30	1	95.10	0	0.00	94.60	1	621	0.16%
2024/05/29	1	96.80	0	0.00	96.60	1	615	0.16%
2024/05/24	0	0.00	2	96.80	96.40	-2	598	-0.33%
2024/05/21	0	0.00	54	94.27	93.80	-54	592	-9.12%
2024/05/20	2	93.55	7	95.41	95.90	-5	583	-0.86%
2024/05/17	1	96.80	7	96.66	95.70	-6	570	-1.05%
2024/05/16	111	97.72	11	97.65	98.60	100	548	18.22%	大買/
2024/05/15	3	94.40	6	95.07	94.90	-3	518	-0.58%
2024/05/14	11	92.97	16	93.78	93.00	-5	500	-1.00%
2024/05/13	3	91.53	0	0.00	92.30	3	481	0.62%
2024/05/10	15	91.42	4	91.90	91.80	11	472	2.33%
2024/05/09	18	91.83	12	91.47	91.40	6	463	1.29%
2024/05/08	39	88.95	138	88.42	89.80	-99	442	-22.38%	大賣/
2024/05/07	66	87.51	83	87.88	88.40	-17	422	-4.03%
2024/05/06	4	86.13	10	86.13	86.50	-6	407	-1.47%
2024/05/03	1	85.50	0	0.00	85.40	1	396	0.25%
2024/04/30	1	87.40	0	0.00	87.00	1	373	0.27%
2024/04/29	0	0.00	1	86.60	86.80	-1	368	-0.27%
2024/04/25	49	85.78	22	87.21	86.40	27	344	7.84%
2024/04/24	1	84.40	1	83.00	83.80	0	315	0.00%
2024/04/23	0	0.00	81	80.90	81.70	-81	294	-27.53%
2024/04/19	5	79.00	0	0.00	79.30	5	278	1.79%
2024/04/18	20	79.55	0	0.00	79.90	20	273	7.32%
2024/04/15	10	77.09	0	0.00	76.80	10	251	3.98%
2024/04/12	64	77.66	0	0.00	77.60	64	249	25.61%
2024/04/11	10	77.25	0	0.00	76.50	10	246	4.06%
2024/04/10	11	78.81	0	0.00	78.50	11	241	4.56%
2024/04/09	151	78.67	20	78.88	77.90	131	237	55.07%	大買/鉅額交易
2024/04/02	37	74.45	37	75.50	75.90	0	221	0.00%
2024/03/07	0	73.20	0	0.00	72.70	0	172	0.00%
2024/02/22	0	0.00	1	70.00	71.00	-1	106	-0.94%
2024/02/21	1	69.00	2	68.90	68.80	-1	97	-1.03%
2024/02/20	2	68.05	0	0.00	68.00	2	93	2.14%
2024/02/05	0	0.00	2	69.05	68.40	-2	85	-2.33%
2024/02/02	0	0.00	93	68.60	68.70	-93	85	-108.69%
2024/02/01	0	0.00	30	69.70	69.10	-30	82	-36.33%
2024/01/31	30	69.00	0	0.00	68.80	30	75	39.91%
2024/01/30	89	67.93	0	0.00	67.90	89	67	131.43%
2024/01/29	4	66.80	0	0.00	66.60	4	61	6.46%
2023/12/15	0	0.00	10	67.30	67.40	-10	81	-12.21%
2023/12/08	0	0.00	5	66.60	67.20	-5	82	-6.09%
2023/12/07	5	66.28	0	0.00	66.30	5	78	6.33%
2023/11/07	0	0.00	1	65.90	66.00	-1	83	-1.20%
2023/11/06	0	66.20	0	65.92	66.30	0	83	-0.04%
2023/11/03	0	0.00	2	65.70	66.20	-2	83	-2.39%
2023/11/02	0	0.00	16	65.95	66.20	-16	83	-19.05%
2023/11/01	2	65.40	0	0.00	66.20	2	83	2.39%
2023/10/31	1	66.50	0	0.00	66.00	1	84	1.23%
2023/10/30	2	65.55	0	0.00	66.10	2	86	2.31%
2023/10/27	4	65.05	0	0.00	65.20	4	86	4.65%
2023/10/26	7	65.29	0	0.00	65.30	7	88	7.90%
2023/10/25	1	65.70	0	0.00	66.20	1	90	1.11%
2023/10/18	4	66.38	4	66.80	67.30	0	93	0.00%
2023/10/12	3	67.47	4	67.88	67.90	-1	95	-1.05%
2023/10/11	31	66.22	30	66.94	67.40	1	96	1.03%
2023/10/06	4	65.65	4	66.28	66.70	0	93	0.00%
2023/10/05	3	65.00	3	65.77	66.00	0	95	0.01%
2023/10/04	1	64.70	1	64.70	64.10	0	92	0.00%
2023/10/03	8	66.18	8	66.03	66.10	0	91	0.00%
2023/10/02	1	65.70	1	66.10	65.70	0	93	0.00%
2023/09/22	1	65.10	1	66.20	65.80	0	101	0.00%
2023/09/21	2	65.65	2	65.50	65.80	0	101	0.00%
2023/09/13	8	65.04	8	64.53	65.60	0	122	0.00%
2023/09/12	2	64.40	2	64.30	64.40	0	121	0.00%
2023/09/11	0	0.00	2	63.90	63.90	-2	123	-1.62%
2023/09/08	0	0.00	1	64.40	64.60	-1	124	-0.80%
2023/09/05	2	65.15	0	0.00	65.00	2	128	1.56%
2023/08/28	3	62.57	0	0.00	62.90	3	142	2.11%
2023/08/15	3	62.10	0	0.00	62.40	3	140	2.13%
2023/08/02	1	63.30	0	0.00	63.50	1	149	0.67%
2023/07/25	1	63.50	0	0.00	64.00	1	146	0.68%
2023/07/24	0	0.00	1	63.60	63.80	-1	145	-0.69%
2023/07/19	0	0.00	1	63.60	63.70	-1	151	-0.66%
2023/07/14	1	63.50	0	0.00	63.80	1	174	0.57%
2023/07/11	1	66.00	0	0.00	66.30	1	178	0.56%
2023/07/03	5	68.04	0	0.00	67.80	5	174	2.86%
2023/06/30	5	67.80	0	0.00	68.10	5	173	2.89%
2023/06/27	1	71.60	1	71.90	71.90	0	167	0.00%
2023/06/21	1	71.50	0	0.00	71.30	1	159	0.63%
2023/06/20	1	71.90	0	0.00	71.60	1	159	0.63%
2023/06/19	0	0.00	1	72.00	72.20	-1	160	-0.62%
2023/06/15	9	71.97	0	0.00	72.10	9	164	5.49%
2023/06/14	0	0.00	3	72.00	72.00	-3	169	-1.77%
2023/06/13	2	71.75	1	72.00	72.00	1	178	0.56%
2023/06/12	0	0.00	1	71.80	71.90	-1	182	-0.55%
2023/06/09	0	70.70	0	0.00	71.80	0	184	0.01%
2023/06/08	1	71.10	0	0.00	70.90	1	189	0.53%
2023/06/07	3	72.00	0	0.00	71.80	3	196	1.53%
2023/06/02	0	0.00	1	71.40	71.40	-1	207	-0.48%
2023/05/30	0	0.00	1	69.70	69.80	-1	208	-0.48%
2023/05/19	1	70.00	2	69.90	69.70	-1	240	-0.42%
2023/05/15	2	68.00	0	0.00	68.10	2	251	0.80%
2023/05/11	7	69.13	0	0.00	68.60	7	255	2.74%
2023/05/02	1	69.30	0	0.00	69.70	1	278	0.36%
2023/04/24	1	68.10	0	0.00	68.70	1	290	0.34%
2023/04/21	3	69.00	0	0.00	68.70	3	291	1.03%
2023/04/20	1	70.20	0	0.00	70.00	1	286	0.35%
2023/04/18	0	0.00	1	72.70	72.80	-1	278	-0.36%
2023/04/14	1	71.70	0	0.00	71.80	1	275	0.36%
2023/04/13	0	0.00	1	71.50	71.30	-1	273	-0.37%
2023/04/10	0	0.00	1	70.20	70.50	-1	307	-0.32%
2023/04/07	2	70.40	0	0.00	70.30	2	324	0.62%
2023/03/28	2	70.15	0	0.00	70.10	2	383	0.52%
2023/03/23	2	70.50	0	0.00	70.80	2	417	0.48%
2023/03/17	2	69.80	2	70.05	69.80	0	510	0.00%
2023/03/16	0	0.00	1	70.20	70.20	-1	521	-0.19%
2023/03/15	0	0.00	5	71.48	71.00	-5	535	-0.93%
2023/03/13	0	0.00	1	71.40	71.80	-1	580	-0.17%
2023/03/08	0	0.00	9	72.40	72.60	-9	597	-1.51%
2023/03/07	0	0.00	2	73.90	73.90	-2	597	-0.33%
2023/03/03	1	73.10	2	73.30	73.10	-1	608	-0.16%
2023/02/24	0	0.00	2	71.90	72.40	-2	657	-0.30%
2023/02/22	2	71.75	0	0.00	72.00	2	700	0.29%
2023/02/08	0	0.00	2	73.40	73.40	-2	926	-0.22%
2023/02/07	2	73.35	0	0.00	73.60	2	928	0.22%
2023/01/31	4	72.65	0	0.00	72.70	4	919	0.44%
2023/01/12	6	72.42	6	72.27	72.30	0	942	0.00%
2023/01/10	0	0.00	1	72.90	72.90	-1	975	-0.10%
2022/12/30	8	71.38	0	0.00	71.50	8	1,013	0.79%
2022/12/27	0	0.00	5	73.64	74.30	-5	992	-0.50%
2022/12/26	1	72.30	0	0.00	74.30	1	984	0.10%
2022/12/23	3	73.33	0	0.00	74.00	3	975	0.31%
2022/12/22	3	74.33	3	73.17	73.30	0	976	0.00%
2022/12/20	1	74.10	0	0.00	71.50	1	983	0.10%
2022/12/19	1	74.00	0	0.00	74.10	1	977	0.10%
2022/12/16	9	75.11	0	0.00	74.60	9	983	0.92%
2022/12/15	0	0.00	3	76.83	77.30	-3	975	-0.31%
2022/12/14	1	75.80	0	0.00	75.60	1	975	0.10%
2022/12/13	10	75.14	0	0.00	75.10	10	972	1.03%
2022/12/12	2	77.20	1	81.50	77.20	1	961	0.10%
2022/12/09	1	83.60	27	80.87	81.10	-26	950	-2.74%
2022/12/08	3	78.27	11	78.39	78.50	-8	928	-0.86%
2022/12/07	0	0.00	18	80.65	79.90	-18	931	-1.93%
2022/12/06	0	0.00	6	82.53	81.70	-6	967	-0.62%
2022/12/05	0	0.00	5	82.16	82.00	-5	979	-0.51%
2022/12/01	0	0.00	1	78.60	80.00	-1	1,088	-0.09%
2022/11/30	1	77.70	0	0.00	77.70	1	1,106	0.09%
2022/11/29	1	77.20	0	0.00	77.10	1	1,110	0.09%
2022/11/24	3	80.13	51	78.69	79.00	-48	1,124	-4.27%
2022/11/23	1	81.80	0	0.00	82.00	1	1,120	0.09%
2022/11/22	1	82.40	0	0.00	81.10	1	1,125	0.09%
2022/11/18	0	0.00	2	83.60	80.20	-2	1,136	-0.18%
2022/11/17	1	82.10	0	0.00	82.20	1	1,107	0.09%
2022/11/16	5	82.68	24	82.16	81.40	-19	1,092	-1.74%
2022/11/15	4	83.83	12	84.30	84.10	-8	1,066	-0.75%
2022/11/14	28	83.44	21	82.28	83.90	7	1,016	0.69%
2022/11/11	0	0.00	7	76.30	76.30	-7	945	-0.74%
2022/11/03	0	0.00	3	73.20	74.10	-3	905	-0.33%
2022/11/02	0	0.00	2	71.80	71.90	-2	903	-0.22%
2022/11/01	25	70.50	0	0.00	70.80	25	906	2.76%
2022/10/26	9	70.20	0	0.00	70.20	9	904	1.00%
2022/10/20	0	0.00	1	75.70	72.60	-1	878	-0.11%
2022/10/19	2	78.25	2	79.25	78.10	0	862	0.00%
2022/10/18	1	79.00	0	0.00	76.60	1	845	0.12%
2022/10/14	0	0.00	2	73.90	73.90	-2	816	-0.25%
2022/10/13	9	69.60	0	0.00	69.60	9	811	1.11%
2022/10/12	0	0.00	11	71.45	72.50	-11	802	-1.37%
2022/10/11	0	0.00	1	73.10	72.80	-1	797	-0.13%
2022/10/07	0	0.00	1	78.80	76.80	-1	785	-0.13%
2022/10/05	3	79.37	1	79.00	78.50	2	777	0.26%
2022/10/03	34	77.85	20	78.30	77.60	14	770	1.82%
2022/09/30	6	78.45	0	0.00	79.60	6	765	0.78%
2022/09/28	2	78.10	0	0.00	77.70	2	753	0.27%
2022/09/23	2	85.40	0	0.00	84.00	2	731	0.27%
2022/09/21	9	87.91	0	0.00	87.90	9	719	1.25%
2022/09/20	1	89.40	0	0.00	90.00	1	710	0.14%
2022/09/19	0	0.00	3	90.60	90.80	-3	702	-0.43%
2022/09/16	1	91.60	11	92.75	91.60	-10	696	-1.43%
2022/09/15	6	92.93	4	96.00	92.80	2	695	0.29%
2022/09/14	0	0.00	7	94.81	95.10	-7	697	-1.00%
2022/09/13	16	95.09	90	94.84	93.70	-74	706	-10.48%
2022/09/12	6	93.30	139	93.93	93.10	-133	661	-20.10%	大賣/鉅額交易
2022/09/08	291	92.84	13	91.32	93.10	278	625	44.47%	大買/鉅額交易
2022/09/07	6	86.35	29	84.76	84.70	-23	519	-4.43%
2022/09/06	29	84.95	0	0.00	83.70	29	505	5.74%
2022/09/05	0	0.00	9	85.90	85.90	-9	486	-1.85%
2022/09/01	0	0.00	20	84.52	85.00	-20	557	-3.59%
2022/08/26	0	0.00	40	81.53	81.50	-40	594	-6.73%
2022/08/25	4	76.15	0	0.00	76.70	4	551	0.73%
2022/08/24	0	0.00	100	74.00	73.80	-100	539	-18.53%
2022/08/23	0	0.00	10	74.75	73.90	-10	536	-1.87%
2022/08/22	0	0.00	2	73.30	73.80	-2	531	-0.38%
2022/08/19	0	0.00	32	74.03	73.90	-32	529	-6.04%
2022/08/18	22	72.95	4	74.00	73.80	18	526	3.42%
2022/08/11	13	76.64	53	75.76	75.50	-40	507	-7.88%
2022/08/10	26	72.25	29	73.07	74.00	-3	494	-0.61%
2022/08/09	0	0.00	58	70.74	71.20	-58	478	-12.11%
2022/08/08	0	0.00	2	72.05	71.50	-2	475	-0.42%
2022/08/05	6	70.38	0	0.00	71.10	6	470	1.28%
2022/08/02	0	0.00	2	70.05	70.40	-2	462	-0.43%
2022/07/21	9	71.40	0	0.00	71.40	9	463	1.94%
2022/07/19	0	0.00	2	71.80	71.80	-2	461	-0.43%
2022/07/18	15	71.69	11	72.12	71.90	4	461	0.87%
2022/07/12	4	68.85	0	0.00	69.10	4	458	0.87%
2022/07/06	0	0.00	20	69.00	69.40	-20	442	-4.52%
2022/07/01	0	0.00	20	68.82	68.40	-20	438	-4.57%
2022/06/23	0	0.00	7	75.90	74.90	-7	408	-1.71%
2022/06/22	4	80.38	14	80.87	79.00	-10	400	-2.50%
2022/06/21	87	80.88	5	80.22	80.30	82	376	21.75%
2022/06/20	0	0.00	152	76.89	76.20	-152	348	-43.58%	大賣/鉅額交易
2022/06/17	1	75.80	0	0.00	75.80	1	335	0.30%
2022/06/16	1	76.50	5	77.50	76.00	-4	326	-1.23%
2022/06/15	21	78.93	17	78.52	78.80	4	316	1.27%
2022/06/14	50	77.88	23	75.88	78.90	27	306	8.81%
2022/06/13	32	79.53	0	0.00	77.00	32	289	11.07%
2022/06/10	8	81.64	3	82.30	80.50	5	259	1.93%
2022/06/09	210	81.32	6	81.80	82.00	204	198	102.64%	大買/鉅額交易
2022/06/08	7	75.30	4	75.55	76.40	3	111	2.69%
2022/06/07	1	72.70	0	0.00	72.80	1	93	1.07%
2022/06/06	6	72.78	0	0.00	72.90	6	93	6.44%
2022/06/02	5	72.94	0	0.00	73.00	5	94	5.30%
2022/05/13	0	0.00	10	70.54	71.00	-10	108	-9.26%
2022/05/12	0	0.00	11	69.93	70.00	-11	108	-10.13%
2022/05/11	0	0.00	3	70.93	70.90	-3	109	-2.75%
2022/05/10	8	71.26	0	0.00	70.80	8	109	7.29%
2022/05/09	2	72.10	0	0.00	71.40	2	110	1.81%
2022/05/05	11	73.21	0	0.00	73.00	11	110	9.91%
2022/05/04	10	72.82	0	0.00	73.00	10	110	9.08%
2022/05/03	10	72.47	0	0.00	72.40	10	105	9.45%
2022/04/29	0	0.00	2	72.10	72.20	-2	106	-1.88%
2022/04/18	31	71.67	3	71.30	71.50	28	101	27.53%
2022/03/23	1	70.40	0	0.00	70.40	1	99	1.01%
2022/03/22	0	0.00	70	70.43	70.30	-70	97	-71.49%
2022/03/15	0	0.00	30	67.55	67.30	-30	99	-30.01%
2022/03/07	10	69.50	0	0.00	69.50	10	113	8.78%
2022/03/03	104	73.39	0	0.00	73.50	104	113	91.42%	大買/鉅額交易
2022/02/24	9	69.10	74	69.21	68.80	-65	103	-62.63%
2022/02/22	6	69.20	0	0.00	69.40	6	105	5.69%
2022/02/15	8	69.16	3	69.50	69.50	5	113	4.42%
2022/02/14	39	69.77	12	69.27	69.60	27	124	21.76%
2022/02/11	70	70.19	0	0.00	69.90	70	124	56.20%
2021/12/09	0	0.00	2	66.85	66.70	-2	137	-1.46%
2021/12/01	0	0.00	2	65.90	66.40	-2	118	-1.69%
2021/11/17	2	70.60	0	0.00	71.20	2	111	1.79%
2021/09/30	0	0.00	2	69.80	70.00	-2	138	-1.44%
2021/09/29	0	0.00	25	69.89	69.60	-25	140	-17.79%
2021/09/17	3	68.90	0	0.00	69.60	3	176	1.70%
2021/09/13	0	0.00	1	68.20	68.20	-1	177	-0.56%
2021/09/03	1	68.40	0	0.00	68.40	1	189	0.53%
2021/08/19	0	0.00	28	63.03	63.20	-28	214	-13.08%
2021/08/13	0	0.00	40	70.02	70.00	-40	245	-16.31%
2021/08/11	0	0.00	127	69.94	69.80	-127	251	-50.40%	大賣/鉅額交易
2021/08/10	0	0.00	25	70.01	69.70	-25	251	-9.94%
2021/08/09	0	0.00	46	70.59	70.40	-46	263	-17.43%
2021/08/06	0	0.00	162	71.02	71.60	-162	266	-60.78%	大賣/鉅額交易
2021/08/04	0	0.00	31	72.35	71.80	-31	283	-10.93%
2021/08/03	0	0.00	19	72.64	72.60	-19	287	-6.62%
2021/07/28	0	0.00	18	71.18	71.80	-18	305	-5.89%
2021/07/26	0	0.00	33	73.08	73.10	-33	328	-10.04%
2021/07/20	0	0.00	9	73.91	74.70	-9	361	-2.49%
2021/07/16	0	0.00	11	74.23	74.80	-11	528	-2.08%
2021/07/15	2	74.70	2	75.70	75.20	0	533	0.00%
2021/07/14	0	0.00	63	73.71	73.90	-63	535	-11.75%
2021/07/13	1	73.90	0	0.00	73.80	1	540	0.18%
2021/07/09	0	0.00	1	72.40	71.70	-1	546	-0.18%
2021/07/08	1	73.00	0	0.00	73.10	1	549	0.18%
2021/07/02	0	0.00	36	75.73	75.50	-36	575	-6.25%
2021/07/01	0	0.00	2	77.00	75.50	-2	581	-0.34%
2021/06/30	2	76.30	1	76.40	76.00	1	581	0.17%
2021/06/24	0	0.00	1	71.20	71.20	-1	592	-0.17%
2021/06/21	410	71.61	0	0.00	71.60	410	631	64.91%	大買/鉅額交易
2021/06/18	81	72.16	0	0.00	71.80	81	635	12.74%
2021/06/17	121	71.59	0	0.00	73.00	121	647	18.68%	大買/鉅額交易
2021/06/01	0	0.00	1	75.20	74.90	-1	857	-0.12%
2021/05/28	0	0.00	6	74.33	74.60	-6	898	-0.67%
2021/05/26	0	0.00	70	72.58	73.00	-70	940	-7.44%
2021/05/25	73	73.67	0	0.00	73.70	73	965	7.56%
2021/05/24	3	66.43	0	0.00	67.00	3	947	0.32%
2021/05/18	0	0.00	7	65.20	65.30	-7	1,093	-0.64%
2021/05/14	0	0.00	35	69.79	70.00	-35	1,144	-3.06%
2021/05/12	0	0.00	5	70.00	71.10	-5	1,274	-0.39%
2021/05/11	0	0.00	7	71.81	69.70	-7	1,291	-0.54%
2021/05/07	0	0.00	5	73.30	73.30	-5	1,478	-0.34%
2021/05/05	1	74.60	20	74.14	74.10	-19	1,738	-1.09%
2021/04/29	2	74.90	0	0.00	74.40	2	2,234	0.09%
2021/04/26	25	76.24	0	0.00	76.90	25	3,859	0.65%
2021/04/23	20	74.30	3	73.80	74.30	17	5,210	0.33%
2021/04/22	12	86.98	9	86.57	79.90	3	8,289	0.04%