力積電 (6770)-統一券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
17.60
漲跌
▼0.15
漲幅
-0.85%
成交量
16,465張
產業
上市半導體類股
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	17.65	24	17.65	17.60	-23	12,261	-0.19%
2024/11/21	12	17.70	1,006	17.67	17.75	-994	12,155	-8.18%	大賣/鉅額交易
2024/11/20	12	17.80	43	17.80	17.70	-31	12,076	-0.26%
2024/11/19	38.7	18.12	2.4	18.12	18.05	36.3	12,071	0.30%
2024/11/18	10	18.08	2	17.95	18.15	8	12,050	0.07%
2024/11/15	20.3	17.70	15.2	17.79	17.90	5.1	11,995	0.04%
2024/11/14	27	17.59	10.8	17.65	17.45	16.2	12,022	0.13%
2024/11/13	18	17.89	7	17.81	17.80	11	11,921	0.09%
2024/11/12	12.1	17.92	68.3	17.88	17.80	-56.3	11,935	-0.47%
2024/11/11	3.1	18.40	0.2	18.35	18.20	2.9	11,818	0.02%
2024/11/08	0.1	18.70	6	18.72	18.70	-6	11,783	-0.05%
2024/11/07	320	19.16	8	19.07	19.00	312	11,932	2.61%	大買/鉅額交易
2024/11/06	0	0.00	1.3	18.36	18.30	-1.3	11,861	-0.01%
2024/11/05	3	18.10	1,530	18.17	18.05	-1,527	11,966	-12.76%	大賣/鉅額交易
2024/11/04	709	18.63	468.3	18.33	18.35	240.8	12,331	1.95%	大買/大賣/鉅額交易
2024/11/01	14.8	18.17	28.2	17.76	18.40	-13.3	12,792	-0.10%
2024/10/30	39.8	18.36	407.4	18.11	18.00	-367.6	12,688	-2.90%	大賣/鉅額交易
2024/10/29	24.3	18.65	37.9	18.74	18.55	-13.6	12,505	-0.11%
2024/10/28	36.6	19.00	37.8	19.14	19.00	-1.2	12,379	-0.01%
2024/10/25	9.7	19.37	8	19.30	19.30	1.7	12,116	0.01%
2024/10/24	20	19.80	13	19.73	19.70	7	11,993	0.06%
2024/10/23	21	20.20	6	20.31	20.00	15	11,976	0.13%
2024/10/22	22	20.07	0	0.00	20.05	22	11,810	0.19%
2024/10/21	0	0.00	3	19.95	20.05	-3	12,068	-0.02%
2024/10/18	2	19.93	36	19.97	19.90	-34	12,331	-0.28%
2024/10/17	5.8	20.13	9	20.23	20.30	-3.2	12,782	-0.02%
2024/10/16	18	19.86	27.2	19.87	19.85	-9.2	13,654	-0.07%
2024/10/15	11.5	20.22	10	20.25	20.25	1.5	13,673	0.01%
2024/10/14	12.1	20.09	4	20.12	20.15	8.1	13,977	0.06%
2024/10/11	47	20.23	6.3	20.15	20.15	40.7	14,088	0.29%
2024/10/09	18	20.23	12.9	20.34	20.10	5.1	14,253	0.04%
2024/10/08	8.3	20.51	9	20.48	20.55	-0.7	14,321	-0.01%
2024/10/07	10	20.75	0	0.00	20.70	10	14,512	0.07%
2024/10/04	2	20.38	12	20.42	20.60	-10	14,642	-0.07%
2024/10/01	49	20.98	40.5	21.34	20.90	8.5	14,605	0.06%
2024/09/30	117	21.47	46	21.47	21.60	71	14,612	0.49%	大買/
2024/09/27	36.7	21.97	45	22.02	22.00	-8.3	14,598	-0.06%
2024/09/26	14.5	21.32	8	21.49	21.15	6.5	14,407	0.05%
2024/09/25	13.5	21.33	2.1	21.30	21.35	11.5	14,703	0.08%
2024/09/24	1.1	20.75	4	20.67	20.85	-2.9	14,715	-0.02%
2024/09/23	6	20.83	0.2	20.75	20.80	5.8	14,818	0.04%
2024/09/20	0	20.75	0	0.00	20.70	0	14,980	0.00%
2024/09/19	4.4	20.49	35	20.53	20.60	-30.6	15,046	-0.20%
2024/09/18	2.6	20.66	6	20.66	20.50	-3.4	15,296	-0.02%
2024/09/16	5.8	20.78	1	20.75	20.80	4.8	15,572	0.03%
2024/09/13	10	20.40	7	20.34	20.50	3	16,269	0.02%
2024/09/12	29.4	20.46	12.3	20.54	20.35	17.1	16,823	0.10%
2024/09/11	3	20.13	200	20.00	20.00	-197	17,402	-1.13%	大賣/鉅額交易
2024/09/10	23	19.88	19.6	19.88	19.65	3.4	18,806	0.02%
2024/09/09	14	19.72	11.4	19.77	20.00	2.6	19,379	0.01%
2024/09/06	23	20.40	358.4	20.30	20.30	-335.4	20,202	-1.66%	大賣/鉅額交易
2024/09/05	35.3	20.62	58.5	20.53	20.35	-23.1	20,294	-0.11%
2024/09/04	40.4	19.74	71.9	19.73	19.80	-31.5	20,430	-0.15%
2024/09/03	24	20.99	25.4	21.01	20.70	-1.4	20,295	-0.01%
2024/09/02	34	21.35	25.8	21.28	21.15	8.2	20,306	0.04%
2024/08/30	14	21.64	2.7	21.64	21.60	11.3	20,446	0.06%
2024/08/29	6.1	21.38	3.6	21.48	21.50	2.5	20,595	0.01%
2024/08/28	9	21.54	16.5	21.58	21.55	-7.5	20,883	-0.04%
2024/08/27	29.7	21.61	14.8	21.67	21.70	14.9	25,565	0.06%
2024/08/26	12	21.98	23	21.92	21.85	-11	25,797	-0.04%
2024/08/23	18.2	21.43	11.1	21.42	21.50	7.1	25,963	0.03%
2024/08/22	1	21.90	34	21.90	21.85	-33	26,312	-0.13%
2024/08/21	21	21.84	14	21.79	21.75	7	26,717	0.03%
2024/08/20	34	22.17	75	22.06	22.00	-41	27,098	-0.15%
2024/08/19	22	22.10	0	0.00	22.00	22	27,624	0.08%
2024/08/16	17	22.27	44.2	22.08	22.05	-27.2	28,122	-0.10%
2024/08/15	2.3	22.04	6.3	21.86	21.95	-4	28,180	-0.01%
2024/08/14	33.8	22.19	22	22.37	22.20	11.8	28,468	0.04%
2024/08/13	15.1	21.85	24.5	21.93	21.85	-9.4	28,985	-0.03%
2024/08/12	17	22.00	52	21.96	22.00	-35	30,173	-0.12%
2024/08/09	42	21.56	13.6	21.67	21.45	28.4	30,440	0.09%
2024/08/08	12.7	20.89	35.2	20.92	20.85	-22.5	30,485	-0.07%
2024/08/07	36.3	21.08	30.7	21.00	21.30	5.6	30,572	0.02%
2024/08/06	84	20.37	137.7	20.47	20.35	-53.7	30,511	-0.18%	大賣/
2024/08/05	44.1	21.43	208.1	21.47	20.95	-164	30,242	-0.54%	大賣/鉅額交易
2024/08/02	57.1	23.22	52.1	23.15	23.20	5	29,849	0.02%
2024/08/01	29	23.49	21	23.39	23.75	8	30,042	0.03%
2024/07/31	21.1	23.04	28.4	23.06	23.00	-7.3	30,574	-0.02%
2024/07/30	38.3	22.65	48	22.61	23.00	-9.7	32,022	-0.03%
2024/07/29	20.2	22.93	32.8	23.02	22.75	-12.5	32,295	-0.04%
2024/07/26	46	23.01	52.4	22.94	23.15	-6.4	32,389	-0.02%
2024/07/23	58	23.54	27.8	23.43	23.30	30.2	32,633	0.09%
2024/07/22	84.1	23.20	37.2	23.32	23.20	46.9	32,865	0.14%
2024/07/19	69	23.86	21.3	23.85	23.70	47.7	32,832	0.15%
2024/07/18	64.1	24.13	42.9	24.15	24.15	21.2	32,885	0.06%
2024/07/17	69.3	24.55	100.5	24.72	24.75	-31.2	32,606	-0.10%
2024/07/16	23.4	25.84	38	25.94	25.65	-14.6	32,021	-0.05%
2024/07/15	96.8	25.94	43	26.07	25.75	53.8	32,486	0.17%
2024/07/12	60.9	26.76	19.5	26.47	26.45	41.4	32,658	0.13%
2024/07/11	23	26.75	55.1	26.61	26.65	-32.1	33,031	-0.10%
2024/07/10	15	26.16	11.1	26.34	26.15	3.9	33,220	0.01%
2024/07/09	23	26.25	45.4	26.24	26.45	-22.4	33,305	-0.07%
2024/07/08	10.3	27.07	3	27.15	26.75	7.3	33,148	0.02%
2024/07/05	4	26.85	55	26.72	26.80	-51	33,082	-0.15%
2024/07/04	54.1	27.24	33.5	27.06	26.95	20.6	33,216	0.06%
2024/07/03	62.7	27.03	40	26.97	26.90	22.7	33,140	0.07%
2024/07/02	30	26.90	52.2	26.79	26.70	-22.2	33,178	-0.07%
2024/07/01	103.7	27.37	40.4	27.10	27.15	63.3	33,081	0.19%	大買/
2024/06/28	26.1	26.73	8	26.76	26.80	18.1	32,778	0.06%
2024/06/27	1	26.20	3	26.23	26.10	-2	32,663	-0.01%
2024/06/26	25	26.17	8	26.36	26.35	17	32,644	0.05%
2024/06/25	28.1	26.64	25.4	26.46	26.55	2.7	32,857	0.01%
2024/06/24	67.2	26.96	55.2	27.16	26.85	12	32,973	0.04%
2024/06/21	108	27.53	84	27.46	27.60	24	32,873	0.07%	大買/
2024/06/20	199.2	27.68	39.2	27.64	27.60	160	32,642	0.49%	大買/鉅額交易
2024/06/19	56.4	26.98	53.2	27.01	26.70	3.3	31,981	0.01%
2024/06/18	224.9	27.57	340	27.87	27.55	-115.1	31,540	-0.36%	大買/大賣/鉅額交易
2024/06/17	223.4	27.53	151.1	27.50	27.80	72.3	31,009	0.23%	大買/大賣/
2024/06/14	30	26.36	74	26.02	26.70	-44	29,645	-0.15%
2024/06/13	514.3	26.26	77	26.31	26.20	437.2	29,075	1.50%	大買/鉅額交易
2024/06/12	20	25.21	35	25.30	25.25	-15	28,390	-0.05%
2024/06/11	94.3	25.44	24.6	25.30	25.20	69.7	28,221	0.25%
2024/06/07	1,034	24.73	4	24.59	24.75	1,030	28,038	3.67%	大買/鉅額交易
2024/06/06	13	24.20	13.2	24.25	24.15	-0.2	27,953	0.00%
2024/06/05	12.1	24.12	34.9	24.23	24.30	-22.8	27,905	-0.08%
2024/06/04	10.3	24.42	52.1	24.41	24.25	-41.8	28,120	-0.15%
2024/06/03	15.9	24.98	8	25.01	24.75	7.9	28,089	0.03%
2024/05/31	32.9	25.15	23.1	25.43	24.90	9.8	27,900	0.04%
2024/05/30	21.3	25.63	66	25.55	25.40	-44.7	23,666	-0.19%
2024/05/29	6.1	26.05	39	26.04	25.80	-32.9	23,575	-0.14%
2024/05/28	65	26.01	9.1	25.85	26.35	55.9	23,538	0.24%
2024/05/27	37	26.00	53	25.95	25.95	-16	23,450	-0.07%
2024/05/24	35.6	25.74	74	25.67	25.65	-38.4	23,231	-0.17%
2024/05/23	136	26.54	177.3	26.53	26.55	-41.3	22,891	-0.18%	大買/大賣/
2024/05/22	55.8	26.11	52.2	26.34	26.15	3.7	22,492	0.02%
2024/05/21	16	25.54	45	25.50	25.55	-29	22,121	-0.13%
2024/05/20	76.4	25.45	14	25.56	25.45	62.4	22,052	0.28%
2024/05/17	239	25.94	311.3	26.06	25.65	-72.3	21,794	-0.33%	大買/大賣/
2024/05/16	147.2	26.36	61	25.98	26.45	86.2	21,266	0.41%	大買/
2024/05/15	71	24.76	70.2	24.58	24.70	0.8	20,139	0.00%
2024/05/14	107	24.86	45.5	24.85	24.85	61.5	19,950	0.31%	大買/
2024/05/13	23	24.06	22.3	24.04	24.10	0.7	19,785	0.00%
2024/05/10	10.1	24.49	34.1	24.27	24.35	-24	19,869	-0.12%
2024/05/09	66	24.79	85	24.94	24.75	-19	19,825	-0.10%
2024/05/08	35	24.57	86.4	24.56	24.70	-51.4	19,824	-0.26%
2024/05/07	35.2	24.74	59	25.09	24.70	-23.8	19,794	-0.12%
2024/05/06	169.1	25.37	186.2	25.51	25.20	-17.1	19,512	-0.09%	大買/大賣/
2024/05/03	338.9	25.41	568.1	25.33	25.35	-229.2	18,988	-1.21%	大買/大賣/鉅額交易
2024/05/02	160.5	23.64	24.6	23.49	23.60	135.9	17,609	0.77%	大買/鉅額交易
2024/04/30	145	23.38	0	0.00	22.85	145	17,343	0.84%	大買/鉅額交易
2024/04/29	47.2	22.95	59	22.88	23.20	-11.8	17,231	-0.07%
2024/04/26	42	22.29	4	22.30	22.15	38	17,118	0.22%
2024/04/25	24.2	22.07	20.2	22.28	21.95	4	16,932	0.02%
2024/04/24	11.6	22.65	14.4	22.55	22.60	-2.9	16,872	-0.02%
2024/04/23	9.4	21.86	6.5	21.93	21.85	2.9	16,928	0.02%
2024/04/22	27.9	22.04	23.7	22.11	21.70	4.2	16,877	0.02%
2024/04/19	72.7	22.31	60.3	22.23	22.20	12.4	16,592	0.07%
2024/04/18	68.2	23.32	1,509.7	23.09	23.05	-1,441.6	16,162	-8.92%	大賣/鉅額交易
2024/04/17	49.1	23.72	48.4	23.74	23.65	0.6	15,832	0.00%
2024/04/16	32.4	24.19	41	24.20	24.15	-8.7	15,571	-0.06%
2024/04/15	16.6	25.04	3	25.07	25.00	13.6	15,562	0.09%
2024/04/12	17	25.26	38	25.28	25.20	-21	16,364	-0.13%
2024/04/11	7	25.47	6	25.65	25.40	1	18,321	0.01%
2024/04/10	638	26.28	648.4	26.02	25.95	-10.4	18,252	-0.06%	大買/大賣/
2024/04/09	11.9	25.57	42	25.69	25.60	-30.1	18,286	-0.16%
2024/04/08	22.1	25.20	3	25.30	25.20	19.1	18,402	0.10%
2024/04/03	17.2	25.48	1.2	25.47	25.40	16	18,274	0.09%
2024/04/02	0.3	25.90	7	25.94	25.90	-6.7	18,196	-0.04%
2024/04/01	0.1	25.85	7	26.10	25.95	-6.9	18,330	-0.04%
2024/03/29	11.2	25.70	2	25.80	25.80	9.2	18,248	0.05%
2024/03/28	11.1	25.27	13	25.69	25.90	-1.9	18,140	-0.01%
2024/03/27	47.4	25.67	10.9	25.78	25.70	36.4	17,857	0.20%
2024/03/26	8.1	26.14	3.7	26.28	26.05	4.4	17,654	0.03%
2024/03/25	2.1	26.60	160	26.41	26.35	-157.9	17,555	-0.90%	大賣/鉅額交易
2024/03/22	12.5	26.62	4	26.68	26.60	8.5	17,587	0.05%
2024/03/21	3	26.73	4	26.89	26.75	-1	17,701	-0.01%
2024/03/20	15	26.74	984.3	26.76	26.60	-969.3	17,809	-5.44%	大賣/鉅額交易
2024/03/19	14	27.03	4	27.05	26.95	10	17,919	0.06%
2024/03/18	2.1	26.51	20	26.85	26.80	-17.9	18,261	-0.10%
2024/03/15	4	26.38	5	26.39	26.30	-1	18,338	-0.01%
2024/03/14	8.1	26.72	55	26.62	26.60	-46.9	18,071	-0.26%
2024/03/13	11.1	26.74	11	27.28	26.60	0.1	17,989	0.00%
2024/03/12	8.2	26.95	6	26.94	27.15	2.1	17,841	0.01%
2024/03/11	10	26.93	3.4	26.91	26.95	6.6	17,785	0.04%
2024/03/08	271.3	27.01	58	27.07	26.95	213.3	17,756	1.20%	大買/鉅額交易
2024/03/07	4	26.76	10	26.79	26.60	-6	17,424	-0.03%
2024/03/06	0	26.80	21	26.87	26.80	-21	17,351	-0.12%
2024/03/05	86.1	27.48	81.9	27.31	27.10	4.1	17,441	0.02%
2024/03/04	78.1	26.68	9.3	26.93	26.90	68.8	17,097	0.40%
2024/03/01	29.1	27.09	111.1	26.92	26.90	-82.1	17,051	-0.48%	大賣/
2024/02/29	18.3	26.40	77.6	27.27	27.60	-59.3	16,922	-0.35%
2024/02/27	9.3	26.57	25.8	26.99	26.60	-16.5	16,649	-0.10%
2024/02/26	10.4	26.73	28.7	26.74	26.70	-18.3	16,553	-0.11%
2024/02/23	6.3	26.91	5	26.98	26.75	1.3	16,597	0.01%
2024/02/22	9	27.09	12.7	27.12	27.10	-3.7	16,679	-0.02%
2024/02/21	21.1	27.20	23.9	27.22	27.15	-2.8	16,784	-0.02%
2024/02/20	17	27.42	26.3	27.48	27.45	-9.3	16,843	-0.06%
2024/02/19	50.8	27.65	11.5	27.63	27.75	39.3	16,873	0.23%
2024/02/16	38.6	27.52	59.4	27.40	27.30	-20.8	17,051	-0.12%
2024/02/15	26.4	26.91	23.3	26.90	26.90	3.1	17,037	0.02%
2024/02/05	12.2	26.76	20	26.70	26.80	-7.8	17,043	-0.05%
2024/02/02	18.1	26.83	28.1	26.99	26.70	-9.9	16,974	-0.06%
2024/02/01	0.3	26.97	6	26.98	27.10	-5.7	16,763	-0.03%
2024/01/31	31.3	27.00	118.2	27.01	27.00	-86.9	16,842	-0.52%	大賣/
2024/01/30	41.3	27.26	61.1	27.35	27.05	-19.8	16,777	-0.12%
2024/01/29	13	27.74	15.3	27.87	27.70	-2.3	16,902	-0.01%
2024/01/26	23	27.90	56	27.84	27.95	-33	17,368	-0.19%
2024/01/25	7.1	27.95	11.2	28.05	28.05	-4.1	17,289	-0.02%
2024/01/24	65	28.11	28.6	28.04	27.90	36.4	17,306	0.21%
2024/01/23	45.9	27.70	12	27.71	27.85	33.9	17,150	0.20%
2024/01/22	103.2	27.42	86.2	27.26	27.45	17.1	17,029	0.10%	大買/
2024/01/19	26.3	27.60	114.4	27.26	27.25	-88.1	16,769	-0.53%	大賣/
2024/01/18	106.2	27.50	47.2	27.41	27.20	59	16,650	0.35%	大買/
2024/01/17	35.1	27.75	286.3	27.82	27.55	-251.2	16,709	-1.50%	大賣/鉅額交易
2024/01/16	206.1	28.45	1,559.1	28.38	28.45	-1,353	16,365	-8.27%	大買/大賣/鉅額交易
2024/01/15	53.1	29.08	115.2	29.16	28.90	-62.1	16,255	-0.38%	大賣/
2024/01/12	164.1	28.99	507.5	28.95	28.95	-343.4	16,487	-2.08%	大買/大賣/鉅額交易
2024/01/11	57.2	28.89	277.9	28.86	28.90	-220.8	16,369	-1.35%	大賣/鉅額交易
2024/01/10	51.6	29.07	85.6	29.36	29.05	-34	16,329	-0.21%
2024/01/09	102.1	29.73	323.8	30.04	29.45	-221.7	16,371	-1.35%	大買/大賣/鉅額交易
2024/01/08	303.1	30.06	1,284	30.56	29.90	-980.9	16,336	-6.00%	大買/大賣/鉅額交易
2024/01/05	3,696.6	30.94	141	30.70	30.85	3,555.6	15,414	23.07%	大買/大賣/鉅額交易
2024/01/04	10	28.13	9.5	28.24	28.25	0.5	13,429	0.00%
2024/01/03	55.1	28.22	53.7	28.33	28.10	1.3	13,559	0.01%
2024/01/02	20.6	29.07	32.4	29.28	28.80	-11.8	13,267	-0.09%
2023/12/29	0	29.63	6.1	29.45	29.45	-6.1	13,041	-0.05%
2023/12/28	0	29.70	44.8	29.65	29.70	-44.8	13,126	-0.34%
2023/12/27	112.7	29.97	156	29.87	29.80	-43.3	13,085	-0.33%	大買/大賣/
2023/12/26	3.3	29.25	12.6	29.27	29.25	-9.2	12,914	-0.07%
2023/12/25	5	28.98	14.3	29.00	28.90	-9.3	12,901	-0.07%
2023/12/22	5.5	29.24	5	29.43	29.15	0.5	12,974	0.00%
2023/12/21	18	28.79	6.5	28.91	28.75	11.5	12,936	0.09%
2023/12/20	16	28.98	15.1	29.10	28.90	0.9	12,870	0.01%
2023/12/19	12.4	29.02	45.4	28.95	28.80	-33	12,791	-0.26%
2023/12/18	52.1	29.62	47.7	29.63	29.40	4.4	12,743	0.03%
2023/12/15	6.4	29.84	66	29.88	29.75	-59.6	12,590	-0.47%
2023/12/14	17.1	29.73	17	29.82	29.65	0.1	12,372	0.00%
2023/12/13	10.8	30.05	34.8	30.07	29.90	-23.9	12,153	-0.20%
2023/12/12	7.9	29.20	5.6	29.19	29.60	2.3	11,816	0.02%
2023/12/11	2	28.78	1	28.88	28.80	1	11,714	0.01%
2023/12/08	4.3	29.00	2	28.90	28.80	2.3	11,717	0.02%
2023/12/07	20.1	28.91	44.2	28.93	28.70	-24.1	11,837	-0.20%
2023/12/06	3.2	29.22	6.8	29.17	29.15	-3.7	11,843	-0.03%
2023/12/05	10	29.30	14.4	29.42	29.40	-4.4	11,822	-0.04%
2023/12/04	14.9	29.69	19.9	29.64	29.70	-5	11,797	-0.04%
2023/12/01	16.2	29.87	25	29.66	29.60	-8.8	11,715	-0.08%
2023/11/30	1.6	29.85	35	29.93	30.10	-33.4	11,613	-0.29%
2023/11/29	5.2	29.98	23	29.87	29.85	-17.8	11,401	-0.16%
2023/11/28	15.3	29.61	19	29.77	29.80	-3.7	11,268	-0.03%
2023/11/27	5.5	29.63	0	0.00	29.40	5.5	11,235	0.05%
2023/11/24	5.2	29.64	10.9	29.63	29.75	-5.8	11,215	-0.05%
2023/11/22	31.1	29.21	17.3	29.16	29.20	13.8	11,111	0.12%
2023/11/21	19.4	29.63	46	29.69	29.80	-26.7	11,007	-0.24%
2023/11/20	8.8	29.45	77	29.47	29.30	-68.2	10,865	-0.63%
2023/11/17	16	29.00	187	29.08	29.05	-171	10,690	-1.60%	大賣/鉅額交易
2023/11/16	9.3	28.83	87	28.85	29.00	-77.7	10,682	-0.73%
2023/11/15	8.2	28.88	50	28.83	28.90	-41.8	10,665	-0.39%
2023/11/14	13.2	28.42	4	28.43	28.35	9.2	10,566	0.09%
2023/11/13	26	28.01	131.3	27.79	27.85	-105.3	10,686	-0.99%	大賣/鉅額交易
2023/11/10	14	28.18	18.8	28.20	28.10	-4.8	10,756	-0.04%
2023/11/09	8	28.59	6.1	28.51	28.45	1.9	10,882	0.02%
2023/11/08	90	28.46	54.8	28.49	28.35	35.2	11,078	0.32%
2023/11/07	17.3	28.58	3	28.70	28.85	14.3	11,136	0.13%
2023/11/06	22.3	28.78	57	28.80	28.75	-34.7	11,096	-0.31%
2023/11/03	97.8	28.28	37	28.38	28.70	60.8	10,785	0.56%
2023/11/02	2.3	27.60	4	27.61	27.60	-1.7	10,386	-0.02%
2023/11/01	26.4	27.31	0.4	27.35	27.20	26	10,327	0.25%
2023/10/31	2.2	26.75	1.8	26.83	26.55	0.3	10,222	0.00%
2023/10/30	0	0.00	12	26.60	26.60	-12	10,364	-0.12%
2023/10/27	1.5	26.68	4.2	26.72	26.65	-2.7	10,487	-0.03%
2023/10/26	5	26.93	8.3	27.19	26.80	-3.3	10,630	-0.03%
2023/10/25	6.8	27.70	6	27.84	27.50	0.8	10,626	0.01%
2023/10/24	17.3	26.49	21.3	26.64	26.85	-4	10,465	-0.04%
2023/10/23	12.7	26.81	13.7	26.82	26.65	-1	10,495	-0.01%
2023/10/20	43.4	27.56	19.6	27.80	27.30	23.7	10,632	0.22%
2023/10/19	24.2	27.31	166.5	27.30	27.35	-142.3	10,517	-1.35%	大賣/鉅額交易
2023/10/18	136.6	27.56	87.3	27.60	27.50	49.3	10,616	0.46%	大買/
2023/10/17	32.5	28.02	0.2	27.85	27.85	32.3	10,918	0.30%
2023/10/16	70	27.62	65.1	27.74	27.35	5	10,805	0.05%
2023/10/13	200	27.90	9	27.63	27.70	191	10,714	1.78%	大買/鉅額交易
2023/10/12	19.2	27.52	44.8	27.22	27.55	-25.6	10,677	-0.24%
2023/10/11	14	27.01	209	26.98	27.05	-195	10,616	-1.84%	大賣/鉅額交易
2023/10/06	0.1	26.45	0.1	26.60	26.50	-0.1	10,530	0.00%
2023/10/05	2.3	26.44	60	26.45	26.40	-57.7	10,631	-0.54%
2023/10/04	6.1	26.24	32.7	26.11	26.10	-26.6	10,639	-0.25%
2023/10/03	8.1	26.45	8	26.55	26.60	0.1	10,661	0.00%
2023/10/02	0.1	26.75	0	0.00	26.60	0.1	10,818	0.00%
2023/09/27	5.2	26.57	19.5	26.50	26.40	-14.3	11,229	-0.13%
2023/09/26	3.1	26.82	16.6	26.72	26.65	-13.5	11,225	-0.12%
2023/09/25	4	27.20	7.8	27.16	27.30	-3.8	11,191	-0.03%
2023/09/22	11.1	26.90	14.2	26.91	26.90	-3.1	11,229	-0.03%
2023/09/21	6.1	27.08	23.8	27.16	27.00	-17.7	11,243	-0.16%
2023/09/20	19	27.42	59.7	27.47	27.25	-40.7	11,187	-0.36%
2023/09/19	0	0.00	21	27.94	27.85	-21	11,267	-0.19%
2023/09/18	113	27.80	10.4	27.81	27.80	102.6	11,340	0.90%	大買/鉅額交易
2023/09/15	216.1	28.10	14	28.10	28.10	202.1	11,415	1.77%	大買/鉅額交易
2023/09/14	80	27.90	10	27.94	27.90	70	11,398	0.61%
2023/09/13	2.1	27.49	6	27.50	27.40	-3.9	11,450	-0.03%
2023/09/12	5.4	27.09	42.1	26.91	27.15	-36.7	11,668	-0.31%
2023/09/11	22.1	27.20	24.3	27.27	26.90	-2.2	11,933	-0.02%
2023/09/08	17	27.69	35.8	27.69	27.60	-18.8	12,311	-0.15%
2023/09/07	22.8	27.98	12	27.88	27.80	10.8	12,355	0.09%
2023/09/06	6	27.97	7.3	28.03	27.80	-1.3	12,402	-0.01%
2023/09/05	28.3	28.04	16.2	28.01	28.05	12	12,428	0.10%
2023/09/04	1.3	28.22	31.4	28.21	28.20	-30.1	12,555	-0.24%
2023/09/01	0	0.00	3	28.15	28.15	-3	12,714	-0.02%
2023/08/31	27	28.05	7.7	27.93	27.85	19.3	12,745	0.15%
2023/08/30	1	27.52	3	27.75	27.85	-2	12,715	-0.02%
2023/08/29	14	27.26	13.8	27.32	27.30	0.2	12,754	0.00%
2023/08/28	2.2	27.51	15.8	27.44	27.40	-13.6	12,792	-0.11%
2023/08/25	9	27.06	19.4	27.02	26.90	-10.4	12,859	-0.08%
2023/08/24	16	27.50	1.4	27.59	27.30	14.7	12,993	0.11%
2023/08/23	0.4	27.05	6	27.18	27.45	-5.7	12,971	-0.04%
2023/08/22	3.1	26.77	7	26.93	26.80	-3.9	13,028	-0.03%
2023/08/21	13.3	27.07	11.2	27.18	26.95	2.1	12,950	0.02%
2023/08/18	9.5	27.07	12	27.09	27.25	-2.5	12,869	-0.02%
2023/08/17	22.1	26.50	61.3	26.44	26.85	-39.2	12,745	-0.31%
2023/08/16	43.4	26.75	29.2	26.88	27.05	14.2	12,552	0.11%
2023/08/15	21.1	27.64	31.1	27.60	27.35	-10	12,428	-0.08%
2023/08/14	37.3	27.47	33.6	27.65	27.95	3.7	12,345	0.03%
2023/08/11	46.5	28.66	21.2	28.75	28.40	25.3	12,206	0.21%
2023/08/10	373.3	29.05	10.1	29.12	29.00	363.2	12,049	3.01%	大買/鉅額交易
2023/08/09	326	29.21	9.5	29.30	29.20	316.5	11,975	2.64%	大買/鉅額交易
2023/08/08	452.4	29.20	27.5	29.41	29.10	424.9	11,958	3.55%	大買/鉅額交易
2023/08/07	304.2	29.62	5.2	29.70	29.70	299	11,864	2.52%	大買/鉅額交易
2023/08/04	13.3	29.62	27	29.56	29.50	-13.7	11,929	-0.11%
2023/08/02	24.2	29.68	36.9	29.64	29.55	-12.7	11,928	-0.11%
2023/08/01	277	30.00	29.2	29.96	30.00	247.8	11,821	2.10%	大買/鉅額交易
2023/07/31	3	29.98	9.4	30.04	29.95	-6.4	11,712	-0.05%
2023/07/28	309	30.20	6	30.20	30.20	303	11,669	2.60%	大買/鉅額交易
2023/07/27	67	30.06	0	0.00	30.00	67	11,649	0.58%
2023/07/26	24	29.79	25.1	29.75	29.70	-1.1	11,823	-0.01%
2023/07/25	52.2	29.72	53.8	29.82	30.20	-1.6	12,008	-0.01%
2023/07/24	17	29.10	19	29.23	29.60	-2	12,087	-0.02%
2023/07/21	25.3	29.29	19.5	29.37	29.55	5.8	12,299	0.05%
2023/07/20	42.4	29.30	80.1	29.40	29.80	-37.7	12,509	-0.30%
2023/07/19	27	30.16	148.3	30.09	30.10	-121.3	12,464	-0.97%	大賣/鉅額交易
2023/07/18	4.4	30.39	20.8	30.29	30.50	-16.4	12,801	-0.13%
2023/07/17	2.2	30.15	18	30.03	30.10	-15.8	13,050	-0.12%
2023/07/14	8.4	30.07	20.8	30.11	30.10	-12.4	13,401	-0.09%
2023/07/13	18.1	29.99	26	29.87	29.80	-7.9	13,494	-0.06%
2023/07/12	23	29.90	17	29.89	29.90	6	13,431	0.04%
2023/07/11	7.3	30.13	4.2	30.20	30.15	3.1	13,445	0.02%
2023/07/10	35.1	30.01	44.2	30.05	30.00	-9.1	13,595	-0.07%
2023/07/07	38.3	30.23	14.3	30.33	30.15	24.1	13,583	0.18%
2023/07/06	27.5	30.94	30.3	30.78	30.65	-2.8	13,745	-0.02%
2023/07/05	30.4	31.70	28.1	31.46	31.50	2.4	13,610	0.02%
2023/07/04	12.3	30.83	2.7	30.88	30.80	9.7	13,517	0.07%
2023/07/03	8.3	30.92	6.4	31.02	30.85	1.8	13,640	0.01%
2023/06/30	19	30.83	3.2	30.92	30.95	15.8	13,742	0.11%
2023/06/29	21	30.88	9.8	30.84	30.90	11.2	13,815	0.08%
2023/06/28	8	30.74	21.4	30.87	30.70	-13.4	13,928	-0.10%
2023/06/27	13.2	31.15	26.9	30.96	30.70	-13.8	14,075	-0.10%
2023/06/26	23	31.53	22.1	31.48	31.40	0.9	14,133	0.01%
2023/06/21	43	31.97	26	31.93	31.95	17	14,165	0.12%
2023/06/20	5.1	31.75	72.4	31.88	31.90	-67.3	14,140	-0.48%
2023/06/19	25.1	31.80	13.2	31.88	31.85	11.9	14,127	0.08%
2023/06/16	47.1	32.66	131.4	32.42	32.15	-84.4	14,081	-0.60%	大賣/
2023/06/15	26	32.44	149	32.65	32.70	-123	13,915	-0.88%	大賣/鉅額交易
2023/06/14	34	32.22	68	32.20	32.30	-34	13,782	-0.25%
2023/06/13	17.3	31.28	46.3	31.23	31.25	-29	13,373	-0.22%
2023/06/12	765.1	30.97	16.3	31.01	31.05	748.8	13,365	5.60%	大買/鉅額交易
2023/06/09	1,052	30.94	4.3	30.97	30.90	1,047.7	13,436	7.80%	大買/鉅額交易
2023/06/08	40	31.13	55.8	31.13	30.90	-15.8	13,579	-0.12%
2023/06/07	833.1	31.49	5	31.53	31.55	828.1	13,766	6.02%	大買/鉅額交易
2023/06/06	13	31.08	9.3	31.08	31.05	3.7	14,278	0.03%
2023/06/05	88	31.28	3.6	31.31	31.15	84.4	14,578	0.58%
2023/06/02	5	31.00	6	31.06	31.10	-1	15,012	-0.01%
2023/06/01	431.1	30.71	7.8	30.81	30.60	423.2	15,755	2.69%	大買/鉅額交易
2023/05/31	18.1	31.04	25.4	30.95	30.90	-7.3	15,872	-0.05%
2023/05/30	59	31.19	123	31.10	31.10	-64	15,777	-0.41%	大賣/
2023/05/29	5	30.86	21.3	30.90	30.85	-16.3	15,810	-0.10%
2023/05/26	10	30.77	21	30.86	30.75	-10.9	15,880	-0.07%
2023/05/25	3	30.55	0	0.00	30.65	3	15,849	0.02%
2023/05/24	32	30.51	0	0.00	30.55	32	16,018	0.20%
2023/05/23	10.9	30.61	10	30.42	30.55	0.9	16,087	0.01%
2023/05/22	5.2	30.19	4.9	30.24	30.20	0.3	16,125	0.00%
2023/05/19	4	30.38	4	30.45	30.25	0.1	16,129	0.00%
2023/05/18	100	30.75	6	30.72	30.60	94	16,095	0.58%
2023/05/17	58	30.66	51	30.47	30.60	7	16,124	0.04%
2023/05/16	12	30.31	153	30.25	30.25	-141	16,080	-0.88%	大賣/鉅額交易
2023/05/15	28	29.64	30.6	29.75	29.60	-2.6	16,129	-0.02%
2023/05/12	10.1	29.80	132.1	29.85	29.85	-122	16,269	-0.75%	大賣/鉅額交易
2023/05/11	4.1	30.05	3.4	30.11	29.80	0.7	16,356	0.00%
2023/05/10	12	30.05	36	30.14	30.00	-24	16,580	-0.14%
2023/05/09	3.1	30.29	3	30.45	30.25	0.1	16,605	0.00%
2023/05/08	26	30.51	57.7	30.67	30.30	-31.7	16,807	-0.19%
2023/05/05	28	30.68	23.5	30.79	30.65	4.5	17,093	0.03%
2023/05/04	6	30.67	6.1	30.77	31.10	-0.1	17,548	0.00%
2023/05/03	10	30.62	19.5	30.65	30.50	-9.4	17,856	-0.05%
2023/05/02	65	30.17	58.3	30.35	30.90	6.7	18,172	0.04%
2023/04/28	207.1	29.74	204.7	29.88	29.70	2.4	18,545	0.01%	大買/大賣/
2023/04/27	85.1	29.47	73.1	29.31	29.55	12	18,504	0.06%
2023/04/26	188.4	29.42	43.8	29.31	29.30	144.5	18,623	0.78%	大買/鉅額交易
2023/04/25	43.2	29.98	51.2	30.01	30.00	-8.1	18,370	-0.04%
2023/04/24	86.2	29.92	31.9	29.93	30.60	54.3	18,125	0.30%
2023/04/21	48.6	30.44	89.4	30.41	30.05	-40.9	18,006	-0.23%
2023/04/20	132	31.57	179	31.33	31.00	-46.9	17,828	-0.26%	大買/大賣/
2023/04/19	60.2	32.23	260.2	32.18	32.10	-200	17,977	-1.11%	大賣/鉅額交易
2023/04/18	1.2	33.28	112	32.93	32.90	-110.8	17,903	-0.62%	大賣/鉅額交易
2023/04/17	11.2	32.90	5	32.94	32.90	6.2	17,887	0.03%
2023/04/14	29.1	33.02	6.1	33.01	32.90	22.9	17,901	0.13%
2023/04/13	52.5	33.00	7.3	33.00	33.10	45.1	17,930	0.25%
2023/04/12	21	33.15	18	33.13	33.30	3	17,828	0.02%
2023/04/11	61	33.16	10	33.10	33.25	51	17,840	0.29%
2023/04/10	22	32.56	14.3	32.69	32.50	7.7	17,730	0.04%
2023/04/07	6.1	32.70	5.2	32.61	32.60	0.9	17,809	0.01%
2023/04/06	18.2	32.71	26.8	32.81	32.60	-8.6	17,816	-0.05%
2023/03/31	14	33.24	7.5	33.21	33.10	6.5	17,724	0.04%
2023/03/30	8	32.96	2	33.05	32.90	6	17,798	0.03%
2023/03/29	15.4	33.02	21.3	33.06	32.95	-5.9	17,826	-0.03%
2023/03/28	30.3	33.19	760.7	33.19	33.10	-730.4	17,952	-4.07%	大賣/鉅額交易
2023/03/27	33.2	33.81	10.2	33.78	33.70	23	17,953	0.13%
2023/03/24	2	34.30	15	34.34	34.40	-13	18,001	-0.07%
2023/03/23	1.1	34.16	10	34.18	34.20	-8.9	18,032	-0.05%
2023/03/22	25	34.41	8	34.46	34.30	17	18,177	0.09%
2023/03/21	13.1	34.34	8.1	34.34	34.20	5	18,241	0.03%
2023/03/20	83	34.23	17	34.41	34.20	66	18,519	0.36%
2023/03/17	43.5	34.13	12.5	34.11	34.60	31	18,561	0.17%
2023/03/16	12	33.29	36.3	33.28	33.35	-24.3	18,408	-0.13%
2023/03/15	16.1	33.75	41.9	33.52	33.25	-25.8	18,590	-0.14%
2023/03/14	11.5	33.35	8.1	33.35	33.20	3.4	18,996	0.02%
2023/03/13	13	33.70	36.6	33.75	33.80	-23.6	19,442	-0.12%
2023/03/10	28.1	34.56	226	34.69	34.45	-197.9	19,550	-1.01%	大賣/鉅額交易
2023/03/09	371	35.73	459	35.35	35.15	-88	19,676	-0.45%	大買/大賣/
2023/03/08	986.5	34.88	217.6	34.72	34.95	768.9	19,267	3.99%	大買/大賣/鉅額交易
2023/03/07	194.5	35.19	331.3	35.04	35.15	-136.8	19,091	-0.72%	大買/大賣/鉅額交易
2023/03/06	444.7	34.67	252	34.10	34.95	192.7	18,755	1.03%	大買/大賣/鉅額交易
2023/03/03	32	33.70	20.2	33.54	33.60	11.8	18,065	0.07%
2023/03/02	12	33.08	33.8	33.20	33.25	-21.8	18,110	-0.12%
2023/03/01	38	33.00	13.7	33.07	33.10	24.3	18,423	0.13%
2023/02/24	11.1	33.60	43	33.79	33.30	-31.9	18,738	-0.17%
2023/02/23	21	33.70	13	33.58	33.65	8	18,750	0.04%
2023/02/22	49.1	33.19	159.8	33.30	33.40	-110.7	18,942	-0.58%	大賣/鉅額交易
2023/02/21	15	33.93	101	33.92	33.90	-86	18,975	-0.45%	大賣/
2023/02/20	43	33.76	26	33.72	33.80	17	19,285	0.09%
2023/02/17	26.3	33.28	4.5	33.29	33.30	21.8	19,770	0.11%
2023/02/16	119.9	33.55	56	33.54	33.50	63.9	19,930	0.32%	大買/
2023/02/15	188	33.33	121	33.41	33.25	67	20,390	0.33%	大買/大賣/
2023/02/14	58.2	33.61	6	33.58	33.60	52.2	20,381	0.26%
2023/02/13	89.3	33.30	55.2	33.21	33.15	34.1	20,614	0.17%
2023/02/10	6	33.83	46	33.83	33.70	-40	20,840	-0.19%
2023/02/09	16	34.32	171	34.27	34.15	-155	21,068	-0.74%	大賣/鉅額交易
2023/02/08	205	34.47	59	34.26	34.60	146	21,178	0.69%	大買/鉅額交易
2023/02/07	37	34.03	15	33.73	33.80	22	21,101	0.10%
2023/02/06	22.1	33.97	25	33.93	33.70	-2.9	21,204	-0.01%
2023/02/03	52.7	34.56	110	34.63	34.50	-57.3	21,086	-0.27%	大賣/
2023/02/02	180	35.66	320	35.40	35.30	-140	20,966	-0.67%	大買/大賣/鉅額交易
2023/02/01	470	34.86	177.2	34.57	35.00	292.8	20,713	1.41%	大買/大賣/鉅額交易
2023/01/31	170	34.28	158	34.16	34.30	12	20,414	0.06%	大買/大賣/
2023/01/30	116	33.73	108	33.73	33.95	8	20,175	0.04%	大買/大賣/
2023/01/17	47.2	32.24	25	32.17	32.30	22.2	19,808	0.11%
2023/01/16	70.2	32.75	27	33.05	32.55	43.2	20,069	0.22%
2023/01/13	102	33.65	37	34.16	33.65	65	19,986	0.33%	大買/
2023/01/12	6	33.98	75	34.00	33.85	-69	20,163	-0.34%
2023/01/11	117	34.07	77	33.91	34.30	40	20,165	0.20%	大買/
2023/01/10	60	34.00	71	34.04	34.00	-11	20,051	-0.05%
2023/01/09	119	33.63	198	33.71	33.90	-79	19,927	-0.40%	大買/大賣/
2023/01/06	236	33.15	117	33.30	33.45	119	19,646	0.61%	大買/大賣/鉅額交易
2023/01/05	20	32.73	34	32.65	32.65	-14	19,550	-0.07%
2023/01/04	10	32.29	53	32.45	32.25	-43	19,678	-0.22%
2023/01/03	23.1	31.97	41	31.84	32.35	-17.9	19,864	-0.09%
2022/12/30	4.2	32.20	21.1	32.27	31.85	-16.9	19,847	-0.08%
2022/12/29	21	31.72	66	31.58	32.05	-45	20,020	-0.22%
2022/12/28	24.2	32.47	136	32.35	32.15	-111.9	20,225	-0.55%	大賣/鉅額交易
2022/12/27	138	33.41	34	33.36	33.00	104	20,261	0.51%	大買/鉅額交易
2022/12/26	22.1	32.88	58	33.10	32.75	-35.9	20,311	-0.18%
2022/12/23	10.2	33.02	101	33.07	33.30	-90.8	20,656	-0.44%	大賣/
2022/12/22	133.3	33.31	34	33.23	33.40	99.3	21,553	0.46%	大買/
2022/12/21	34	32.62	47	32.52	32.65	-13	21,669	-0.06%
2022/12/20	22	33.04	100	33.15	32.30	-78	21,653	-0.36%
2022/12/19	54	32.73	32	33.07	32.90	22	21,784	0.10%
2022/12/16	34.1	32.69	19	32.36	32.65	15.1	21,836	0.07%
2022/12/15	12	33.10	142	33.03	32.95	-130	21,868	-0.59%	大賣/鉅額交易
2022/12/14	139.5	33.24	40	32.98	33.35	99.5	21,970	0.45%	大買/
2022/12/13	29	32.52	11	32.45	32.40	18	22,008	0.08%
2022/12/12	99.1	32.27	159	32.42	32.20	-59.9	22,253	-0.27%	大賣/
2022/12/09	36	33.72	8	33.49	33.45	28	24,397	0.11%
2022/12/08	11	33.14	17	33.27	33.05	-6	24,737	-0.02%
2022/12/07	60	33.78	24	33.72	33.35	36	24,937	0.14%
2022/12/06	73	34.07	233	34.37	33.95	-160	25,107	-0.64%	大賣/鉅額交易
2022/12/05	227	35.35	253	35.17	35.15	-26	24,919	-0.10%	大買/大賣/
2022/12/02	190	34.34	183	34.24	34.60	7	24,563	0.03%	大買/大賣/
2022/12/01	204.4	34.18	108	34.02	34.00	96.4	24,634	0.39%	大買/大賣/
2022/11/30	61	32.88	47	32.63	33.30	14	24,700	0.06%
2022/11/29	50.3	32.50	11	32.33	32.60	39.3	25,613	0.15%
2022/11/28	17.1	32.42	17	32.42	32.25	0.1	25,748	0.00%
2022/11/25	29	33.32	20	33.19	32.90	9	26,099	0.03%
2022/11/24	16	33.13	152.5	33.10	33.30	-136.5	26,623	-0.51%	大賣/鉅額交易
2022/11/23	142	32.74	118	32.63	32.95	24	26,597	0.09%	大買/大賣/
2022/11/22	41.1	31.71	24	31.74	31.85	17.1	26,511	0.06%
2022/11/21	107	33.03	122.3	33.65	32.85	-15.3	26,312	-0.06%	大買/大賣/
2022/11/18	120	33.86	95	34.26	33.65	25	26,505	0.09%	大買/
2022/11/17	9	33.64	16.7	33.83	34.15	-7.7	26,578	-0.03%
2022/11/16	122	34.05	297	34.16	34.05	-175	26,743	-0.65%	大買/大賣/鉅額交易
2022/11/15	424.3	34.29	141	34.07	34.35	283.3	26,732	1.06%	大買/大賣/鉅額交易
2022/11/14	35.4	33.72	47	33.68	33.45	-11.6	26,524	-0.04%
2022/11/11	108	34.12	271	33.74	33.30	-163	26,944	-0.60%	大買/大賣/鉅額交易
2022/11/10	8	32.46	148	32.37	32.60	-140	27,055	-0.52%	大賣/鉅額交易
2022/11/09	138	32.62	17.5	32.61	32.70	120.5	27,830	0.43%	大買/鉅額交易
2022/11/08	21	32.44	149	32.49	32.00	-128	28,164	-0.45%	大賣/鉅額交易
2022/11/07	215	32.69	75	32.44	32.75	140	28,748	0.49%	大買/鉅額交易
2022/11/04	39	31.62	180	31.24	31.85	-141	28,905	-0.49%	大賣/鉅額交易
2022/11/03	207	31.40	73	31.16	31.45	134	28,958	0.46%	大買/鉅額交易
2022/11/02	56	31.33	16	31.20	31.30	40	29,025	0.14%
2022/11/01	12.1	30.86	34	30.79	30.65	-21.9	29,084	-0.08%
2022/10/31	30	30.83	33	30.52	30.80	-3	29,469	-0.01%
2022/10/28	20.2	30.14	37	30.07	29.70	-16.8	29,605	-0.06%
2022/10/27	105.1	30.83	102.3	30.62	30.90	2.8	29,758	0.01%	大買/大賣/
2022/10/26	20.1	30.61	48	30.58	30.45	-27.9	30,232	-0.09%
2022/10/25	48.2	30.79	100.1	30.90	30.45	-52	30,505	-0.17%
2022/10/24	142	31.59	150.5	31.52	31.00	-8.5	31,876	-0.03%	大買/大賣/
2022/10/21	249.3	30.40	294	30.72	30.20	-44.7	31,699	-0.14%	大買/大賣/
2022/10/20	206.2	30.44	172.2	29.97	31.00	34	31,430	0.11%	大買/大賣/
2022/10/19	180	29.93	87	30.01	29.90	93	31,386	0.30%	大買/
2022/10/18	74.1	29.94	77	29.85	29.90	-3	31,425	-0.01%
2022/10/17	32.4	29.14	66	28.73	29.50	-33.6	31,640	-0.11%
2022/10/14	120	28.90	33	28.71	29.20	87	31,903	0.27%	大買/
2022/10/13	58	27.07	177	27.50	26.95	-119	31,846	-0.37%	大賣/鉅額交易
2022/10/12	122.4	28.30	31	28.17	28.10	91.4	31,943	0.29%	大買/
2022/10/11	14.4	28.25	112	28.47	28.05	-97.6	32,244	-0.30%	大賣/
2022/10/07	18	30.18	47	30.15	29.95	-29	32,235	-0.09%
2022/10/06	29.6	30.26	109	30.14	30.15	-79.5	32,281	-0.25%	大賣/
2022/10/05	97	30.69	111	30.47	30.35	-14	32,238	-0.04%	大賣/
2022/10/04	48	29.79	42	29.70	29.85	6	32,064	0.02%
2022/10/03	99	28.56	156	28.32	28.80	-57	31,917	-0.18%	大賣/
2022/09/30	137.1	28.04	55	27.81	28.50	82.1	31,868	0.26%	大買/
2022/09/29	78.6	27.85	145.8	27.43	27.80	-67.2	31,740	-0.21%	大賣/
2022/09/28	26.1	28.85	56	28.77	28.55	-29.9	30,958	-0.10%
2022/09/27	22.1	29.50	60	29.68	29.65	-37.9	30,763	-0.12%
2022/09/26	164.5	29.99	299	30.01	29.30	-134.5	30,800	-0.44%	大買/大賣/鉅額交易
2022/09/23	118.2	31.18	199.5	30.94	31.00	-81.3	30,778	-0.26%	大買/大賣/
2022/09/22	15.3	30.54	133	30.59	30.55	-117.7	30,824	-0.38%	大賣/鉅額交易
2022/09/21	29.1	31.28	82.1	31.25	31.30	-53	30,858	-0.17%
2022/09/20	105.1	31.87	117.5	31.87	31.55	-12.4	30,834	-0.04%	大買/大賣/
2022/09/19	95.1	32.05	142	31.77	31.75	-46.9	30,802	-0.15%	大賣/
2022/09/16	244.6	32.04	496.5	32.18	32.15	-251.9	30,695	-0.82%	大買/大賣/鉅額交易
2022/09/15	345	32.68	118	32.53	32.75	227	28,777	0.79%	大買/大賣/鉅額交易
2022/09/14	99.1	31.40	194	31.31	31.60	-95	28,540	-0.33%	大賣/
2022/09/13	284	32.44	102	32.39	32.00	182	28,446	0.64%	大買/大賣/鉅額交易
2022/09/12	128.2	31.69	104.3	31.67	31.75	23.9	28,490	0.08%	大買/大賣/
2022/09/08	135.1	30.76	40	30.52	30.70	95.1	28,970	0.33%	大買/
2022/09/07	33	30.30	143.9	30.12	30.10	-110.9	29,064	-0.38%	大賣/鉅額交易
2022/09/06	176.1	31.03	141.3	30.86	30.80	34.8	28,916	0.12%	大買/大賣/
2022/09/05	59.5	31.29	90.7	31.38	30.55	-31.2	28,694	-0.11%
2022/09/02	45	33.78	41	33.92	33.55	4	27,702	0.01%
2022/09/01	35.4	33.54	19	33.59	33.65	16.4	27,442	0.06%
2022/08/31	29.3	34.00	23	34.13	34.45	6.3	27,006	0.02%
2022/08/30	14.3	33.98	7	34.06	34.00	7.3	26,507	0.03%
2022/08/29	11	33.79	40	33.73	33.90	-29	26,570	-0.11%
2022/08/26	37	35.16	122	35.08	34.85	-85	26,468	-0.32%	大賣/
2022/08/25	96	34.47	38	34.49	34.25	58	26,229	0.22%
2022/08/24	26.4	33.79	6	33.50	33.40	20.4	26,128	0.08%
2022/08/23	13.2	34.09	3.3	34.19	33.95	9.9	29,906	0.03%
2022/08/22	32.1	35.21	51	35.30	35.05	-18.9	29,964	-0.06%
2022/08/19	16.3	35.81	39	35.93	35.70	-22.7	29,855	-0.08%
2022/08/18	44.6	35.90	24	36.03	35.80	20.6	29,837	0.07%
2022/08/17	26.6	36.18	79.1	36.20	36.30	-52.5	29,451	-0.18%
2022/08/16	45.3	35.89	42	35.79	35.50	3.3	29,070	0.01%
2022/08/15	133.1	35.60	35	35.62	35.65	98.1	28,584	0.34%	大買/
2022/08/12	38.1	35.15	24.3	34.98	35.35	13.9	28,218	0.05%
2022/08/11	5	33.92	5.1	33.95	33.85	-0.1	27,704	0.00%
2022/08/10	6	33.35	15	33.31	33.25	-9	27,533	-0.03%
2022/08/09	17	33.70	39	33.70	33.90	-22	27,612	-0.08%
2022/08/08	10.7	33.69	41	33.65	33.60	-30.3	27,986	-0.11%
2022/08/05	17.5	34.16	10	34.11	34.20	7.5	28,793	0.03%
2022/08/04	17.2	33.75	3	33.98	33.80	14.2	28,739	0.05%
2022/08/03	7.1	33.92	42	34.00	34.00	-34.9	28,722	-0.12%
2022/08/02	24.6	34.81	1	34.50	34.20	23.6	28,532	0.08%
2022/08/01	48.5	35.52	91	35.70	35.65	-42.5	28,071	-0.15%
2022/07/29	125.6	35.68	35	35.45	35.25	90.6	27,838	0.33%	大買/
2022/07/28	52	38.97	7	39.56	38.25	45	26,477	0.17%
2022/07/27	11.2	39.41	5	39.01	39.45	6.2	26,173	0.02%
2022/07/26	60	38.92	21	39.22	38.85	39	26,121	0.15%
2022/07/25	57.1	40.26	6	40.41	40.25	51.1	26,013	0.20%
2022/07/22	28.2	42.15	49	42.32	41.75	-20.8	26,117	-0.08%
2022/07/21	46.2	41.35	19.1	40.71	41.80	27.1	25,861	0.10%
2022/07/20	15.1	39.81	28	39.84	39.70	-12.9	25,451	-0.05%
2022/07/19	31	38.04	5	38.55	38.75	26	25,274	0.10%
2022/07/18	37	38.45	48.1	38.54	39.25	-11.1	25,186	-0.04%
2022/07/15	31.1	39.61	21	40.06	40.05	10.1	24,852	0.04%
2022/07/14	87.2	38.87	86	38.49	39.00	1.2	24,990	0.00%
2022/07/13	10	39.24	0	0.00	39.25	10	24,899	0.04%
2022/07/12	11.1	38.45	16	38.55	38.35	-5	24,744	-0.02%
2022/07/11	1	40.95	5	40.64	40.10	-4	24,657	-0.02%
2022/07/08	6.3	41.12	11	40.67	40.55	-4.7	24,709	-0.02%
2022/07/07	104.5	40.33	95.4	39.25	40.40	9.1	24,757	0.04%	大買/
2022/07/06	2	39.05	16	39.09	38.95	-14	24,552	-0.06%
2022/07/05	25.2	38.95	3	39.13	39.00	22.2	24,457	0.09%
2022/07/04	3	38.05	2	37.93	38.30	1	24,444	0.00%
2022/07/01	47.2	39.38	40.1	39.84	37.85	7.1	24,552	0.03%
2022/06/30	4.1	40.20	40.3	40.50	40.10	-36.2	24,558	-0.15%
2022/06/29	17.2	41.49	12.1	41.64	41.70	5.2	24,367	0.02%
2022/06/28	9.2	43.28	6	42.93	42.80	3.2	24,150	0.01%
2022/06/27	17.1	44.26	8	44.22	44.25	9.1	24,047	0.04%
2022/06/24	18	43.50	18.2	43.02	43.00	-0.2	23,919	0.00%
2022/06/23	40.3	44.07	23	43.90	43.50	17.3	23,674	0.07%
2022/06/22	32.2	47.22	63.2	47.80	46.35	-31	23,181	-0.13%
2022/06/21	11	48.33	25	48.52	48.45	-14	23,003	-0.06%
2022/06/20	41	48.84	34	49.16	47.85	7	22,869	0.03%
2022/06/17	29.4	50.24	21.2	49.39	50.40	8.2	22,466	0.04%
2022/06/16	35.2	51.30	220.1	50.84	50.10	-184.9	21,856	-0.85%	大賣/鉅額交易
2022/06/15	14.2	51.71	11	52.13	51.40	3.2	21,713	0.01%
2022/06/14	39.2	52.24	29.1	51.88	52.10	10.1	21,641	0.05%
2022/06/13	26	54.21	500	54.12	53.50	-474	21,490	-2.21%	大賣/鉅額交易
2022/06/10	5.1	55.62	3	55.50	55.80	2.1	21,415	0.01%
2022/06/09	6	55.38	13	55.89	56.10	-7	21,427	-0.03%
2022/06/08	18.2	55.64	27	55.37	55.30	-8.8	21,357	-0.04%
2022/06/07	25.1	55.59	18	55.39	55.70	7.1	21,283	0.03%
2022/06/06	8.2	56.59	21	56.55	56.40	-12.8	21,188	-0.06%
2022/06/02	4	57.23	231.1	57.20	57.20	-227.1	21,306	-1.07%	大賣/鉅額交易
2022/06/01	16.1	57.84	318	57.89	57.80	-301.9	21,450	-1.41%	大賣/鉅額交易
2022/05/31	351.2	58.50	1,956	58.00	57.80	-1,604.8	21,298	-7.53%	大買/大賣/鉅額交易
2022/05/30	277	58.01	422.1	57.69	58.10	-145.1	17,255	-0.84%	大買/大賣/鉅額交易
2022/05/27	360	56.49	33	56.42	56.50	327	16,890	1.94%	大買/鉅額交易
2022/05/26	463.2	55.88	29	56.18	55.70	434.2	16,887	2.57%	大買/鉅額交易
2022/05/25	187	56.69	62	56.93	56.60	125	16,804	0.74%	大買/鉅額交易
2022/05/24	49	56.85	170.2	57.04	56.60	-121.2	16,908	-0.72%	大賣/鉅額交易
2022/05/23	382.2	57.62	186.1	58.60	57.20	196.1	16,813	1.17%	大買/大賣/鉅額交易
2022/05/20	205.5	58.97	189	58.90	58.80	16.5	16,688	0.10%	大買/大賣/
2022/05/19	524.7	57.72	121	57.75	59.00	403.7	16,508	2.45%	大買/大賣/鉅額交易
2022/05/18	337	58.43	402.5	58.50	58.40	-65.5	16,174	-0.40%	大買/大賣/
2022/05/17	298	57.97	348.5	57.92	57.80	-50.5	16,221	-0.31%	大買/大賣/
2022/05/16	298.5	57.79	100.3	57.80	57.50	198.2	16,501	1.20%	大買/鉅額交易
2022/05/13	988	55.85	558.1	56.33	56.50	430	16,109	2.67%	大買/大賣/鉅額交易
2022/05/12	104.2	54.70	751.1	54.41	54.00	-646.9	15,272	-4.24%	大買/大賣/鉅額交易
2022/05/11	238.9	54.22	201.2	53.95	54.40	37.7	14,941	0.25%	大買/大賣/
2022/05/10	103.7	53.22	1,536	53.24	53.20	-1,432.3	14,735	-9.72%	大買/大賣/鉅額交易
2022/05/09	92.2	53.72	57	53.42	54.00	35.2	14,644	0.24%
2022/05/06	693	53.69	45	53.78	53.80	648	14,614	4.43%	大買/鉅額交易
2022/05/05	626	54.38	15.1	54.60	55.00	611	14,689	4.16%	大買/鉅額交易
2022/05/04	148	53.26	40	53.27	53.20	108	14,714	0.73%	大買/鉅額交易
2022/05/03	481.2	53.16	36	53.34	53.00	445.2	14,763	3.02%	大買/鉅額交易
2022/04/29	1,031.1	53.73	69	53.74	53.60	962.1	14,796	6.50%	大買/鉅額交易
2022/04/28	75	53.07	40.4	53.05	52.80	34.7	14,660	0.24%
2022/04/27	9.2	50.97	7	51.01	51.10	2.2	14,360	0.02%
2022/04/26	5	52.00	23.4	51.91	51.90	-18.4	14,262	-0.13%
2022/04/25	13.1	52.70	39	52.65	51.90	-25.9	14,235	-0.18%
2022/04/22	24.1	53.86	29.3	53.48	54.40	-5.2	14,199	-0.04%
2022/04/21	233	54.38	244	54.67	54.40	-11	14,008	-0.08%	大買/大賣/
2022/04/20	73.1	54.06	22	52.98	54.50	51.1	13,898	0.37%
2022/04/19	15	51.85	11.1	51.73	51.80	3.9	13,569	0.03%
2022/04/18	8	51.20	11	51.08	51.00	-3	13,569	-0.02%
2022/04/15	18	51.37	98.8	51.34	51.60	-80.8	13,647	-0.59%
2022/04/14	363.2	51.94	68.2	52.05	52.00	295	13,805	2.14%	大買/鉅額交易
2022/04/13	322	53.34	21	53.32	53.00	301	13,818	2.18%	大買/鉅額交易
2022/04/12	18.1	51.91	250	51.99	51.80	-231.9	13,694	-1.69%	大賣/鉅額交易
2022/04/11	216.3	53.22	8	52.71	52.30	208.3	13,786	1.51%	大買/鉅額交易
2022/04/08	211	54.18	1	54.80	54.30	210	13,870	1.51%	大買/鉅額交易
2022/04/07	185	54.30	10.2	54.46	54.50	174.8	13,857	1.26%	大買/鉅額交易
2022/04/06	205.2	53.83	13.8	53.27	54.30	191.4	13,645	1.40%	大買/鉅額交易
2022/04/01	6.1	51.93	1.2	52.06	52.00	4.8	13,378	0.04%
2022/03/31	4.2	52.98	0	0.00	53.00	4.2	13,376	0.03%
2022/03/30	2	53.65	1.7	54.00	53.70	0.3	13,360	0.00%
2022/03/29	4.2	53.58	8	53.50	53.80	-3.8	13,317	-0.03%
2022/03/28	4.1	53.88	41.7	53.65	53.90	-37.6	13,354	-0.28%
2022/03/25	2	54.10	0	0.00	54.10	2	13,415	0.02%
2022/03/24	0	0.00	2	54.10	54.20	-2	13,469	-0.01%
2022/03/23	6	54.15	25.5	54.14	54.20	-19.5	13,583	-0.14%
2022/03/22	2.1	54.01	22	54.08	54.20	-19.9	13,653	-0.15%
2022/03/21	2.3	54.59	61.5	54.69	54.50	-59.2	13,703	-0.43%
2022/03/18	11.2	52.91	15.7	53.34	54.20	-4.5	13,791	-0.03%
2022/03/17	16.3	52.86	4.2	53.04	52.90	12.1	13,824	0.09%
2022/03/16	34.1	50.43	2.2	50.97	51.40	31.9	14,095	0.23%
2022/03/15	2.3	50.24	13	50.08	50.40	-10.8	14,502	-0.07%
2022/03/14	2.1	50.91	2	51.20	51.40	0.1	14,829	0.00%
2022/03/11	2.1	51.06	9	51.14	50.90	-6.9	15,466	-0.04%
2022/03/10	3	51.54	24	51.70	51.50	-21	16,687	-0.13%
2022/03/09	19.8	50.08	3	50.10	50.20	16.8	17,390	0.10%
2022/03/08	29.8	50.22	8	50.16	49.70	21.8	17,876	0.12%
2022/03/07	13.4	51.62	27	52.06	52.20	-13.6	17,945	-0.08%
2022/03/04	96.2	54.02	7	54.60	54.00	89.2	18,141	0.49%
2022/03/03	11.5	55.48	1.1	55.42	55.40	10.3	18,218	0.06%
2022/03/02	5.2	54.58	74	54.21	56.00	-68.8	18,370	-0.37%
2022/03/01	37.2	56.00	9.8	55.70	55.90	27.4	18,542	0.15%
2022/02/25	15.7	53.21	7.9	52.76	53.30	7.8	18,408	0.04%
2022/02/24	17.6	53.86	184	54.28	53.30	-166.4	18,311	-0.91%	大賣/鉅額交易
2022/02/23	9.3	56.92	3.2	56.64	57.10	6.1	18,332	0.03%
2022/02/22	39.4	57.34	20.9	57.77	56.60	18.5	18,281	0.10%
2022/02/21	20.1	58.76	6	58.62	58.60	14.1	18,175	0.08%
2022/02/18	6.3	58.98	1.2	59.05	59.20	5.1	18,422	0.03%
2022/02/17	6.4	59.11	24	59.13	59.60	-17.6	18,712	-0.09%
2022/02/16	77.5	60.17	1.6	60.38	59.20	75.9	18,534	0.41%
2022/02/15	30.5	61.37	1	61.50	60.40	29.5	18,234	0.16%
2022/02/14	17.4	61.67	58	61.81	61.50	-40.6	18,326	-0.22%
2022/02/11	19.7	63.82	3	63.70	63.90	16.7	18,642	0.09%
2022/02/10	5.2	64.73	13	65.63	65.00	-7.8	19,683	-0.04%
2022/02/09	1.4	65.86	6	66.17	66.20	-4.6	20,107	-0.02%
2022/02/08	21.6	66.02	37	64.65	66.10	-15.4	20,208	-0.08%
2022/02/07	10.5	63.25	84.1	63.66	64.50	-73.6	20,198	-0.36%
2022/01/26	21.4	64.24	117	64.43	65.20	-95.6	20,009	-0.48%	大賣/
2022/01/25	4.1	65.61	160	65.79	65.60	-155.9	19,953	-0.78%	大賣/鉅額交易
2022/01/24	86.2	65.97	50	65.10	66.20	36.2	19,913	0.18%
2022/01/21	9.5	66.96	2	67.00	67.20	7.5	19,877	0.04%
2022/01/20	1	67.90	20	67.70	67.90	-19	20,019	-0.09%
2022/01/19	5.1	67.20	1	67.00	67.80	4.1	20,252	0.02%
2022/01/18	18.2	68.16	3	68.03	68.00	15.2	20,566	0.07%
2022/01/17	10.3	68.12	5	68.10	68.10	5.3	20,606	0.03%
2022/01/14	9	67.40	2	68.20	67.30	7	20,514	0.03%
2022/01/13	6.1	68.00	55	67.79	68.20	-48.9	20,526	-0.24%
2022/01/12	3.3	66.91	0	0.00	66.90	3.3	20,541	0.02%
2022/01/11	1	67.20	5	66.90	67.00	-4	20,526	-0.02%
2022/01/10	5.4	66.50	172	66.42	67.00	-166.6	20,472	-0.81%	大賣/鉅額交易
2022/01/07	7.4	67.06	96	67.59	67.50	-88.6	20,444	-0.43%
2022/01/06	20.9	68.24	25	68.15	68.50	-4	20,210	-0.02%
2022/01/05	53	69.93	1	69.40	69.30	52	20,171	0.26%
2022/01/04	13.1	69.49	103	69.62	69.20	-90	20,148	-0.45%	大賣/
2022/01/03	101.3	70.18	144	70.32	70.00	-42.7	19,949	-0.21%	大買/大賣/
2021/12/30	122.2	71.58	8	71.50	71.20	114.2	19,893	0.57%	大買/鉅額交易
2021/12/29	43	71.63	4.4	71.65	71.60	38.6	19,839	0.19%
2021/12/28	40.2	71.42	151	71.33	71.40	-110.8	19,882	-0.56%	大賣/鉅額交易
2021/12/27	75.3	71.18	7.3	70.92	70.90	68	19,858	0.34%
2021/12/24	66.3	70.91	115	70.55	70.40	-48.7	19,941	-0.24%	大賣/
2021/12/23	115	71.09	302	70.70	70.30	-187	19,979	-0.94%	大買/大賣/鉅額交易
2021/12/22	302.1	71.30	10	71.13	70.80	292.1	20,090	1.45%	大買/鉅額交易
2021/12/21	9	70.22	23	70.08	70.80	-14	20,025	-0.07%
2021/12/20	25	69.32	209	69.27	69.30	-184	19,920	-0.92%	大賣/鉅額交易
2021/12/17	16.2	69.90	175	70.04	69.90	-158.8	19,792	-0.80%	大賣/鉅額交易
2021/12/16	30.5	71.13	243	70.70	70.60	-212.5	19,648	-1.08%	大賣/鉅額交易
2021/12/15	12	69.92	11.3	70.08	70.20	0.7	19,568	0.00%
2021/12/14	57.2	70.23	91.6	70.09	69.80	-34.5	19,592	-0.18%
2021/12/13	48.1	71.56	496.1	71.29	71.00	-448	19,433	-2.31%	大賣/鉅額交易
2021/12/10	431.5	72.95	80.5	72.23	72.70	351	19,310	1.82%	大買/鉅額交易
2021/12/09	83.4	71.49	48.3	71.40	71.00	35.1	18,884	0.19%
2021/12/08	16.3	73.33	444.4	74.18	72.70	-428.1	18,392	-2.33%	大賣/鉅額交易
2021/12/07	257.3	75.18	182.7	75.57	73.60	74.6	17,982	0.42%	大買/大賣/
2021/12/06	162.1	75.44	1,888.2	76.55	75.90	-1,726.1	17,343	-9.95%	大買/大賣/鉅額交易