加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.22%
  • 成交量
    391張
  • 產業
    上市 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/082246.2500.00242.5029560.21%
2024/05/071249.503246.83245.50-2956-0.21%
2024/05/0300.002250.25242.00-2946-0.21%
2024/05/023254.671253.50251.5029430.21%
2024/04/301253.503259.33253.50-2951-0.21%
2024/04/292260.254259.25259.00-2949-0.21%
2024/04/267255.717249.86255.5009400.00%
2024/04/256251.9227251.22253.00-21927-2.27%
2024/04/241238.508241.94241.50-7901-0.78%
2024/04/238.5242.974240.38243.504.58970.50%
2024/04/224241.3700.00235.5048950.45%
2024/04/196230.1712239.67232.50-6902-0.66%
2024/04/1840247.0420.1247.66247.5019.98742.28%
2024/04/176239.2513240.77238.50-7846-0.83%
2024/04/1611235.0524234.25240.50-13844-1.54%
2024/04/154245.0016240.28240.00-12846-1.42%
2024/04/1273238.444237.88235.50698488.13%
2024/04/111224.004223.50223.50-3864-0.35%
2024/04/102229.502228.25226.0008870.00%
2024/04/0900.0013229.73229.00-13892-1.46%
2024/04/085234.502231.01234.5038940.33%
2024/04/034225.8832226.03227.00-28912-3.07%
2024/04/028.1232.94188229.99225.00-179.9922-19.50% 大賣/鉅額交易
2024/04/0130229.172234.50228.00289193.05%
2024/03/2914227.9355227.97229.00-41908-4.51%
2024/03/281229.5033227.82228.00-32907-3.53%
2024/03/276230.9227229.31228.50-21904-2.32%
2024/03/262.1234.0022231.34230.00-19.9892-2.23%
2024/03/252244.0028245.61240.00-26879-2.96%
2024/03/221242.5027244.44242.50-26873-2.98%
2024/03/211253.0029250.17246.50-28868-3.22%
2024/03/203253.1718250.58252.50-15859-1.75%
2024/03/1912255.9210256.05252.5028520.23%
2024/03/1856258.388257.50260.00488425.70%
2024/03/1579256.4223258.20254.00568316.73%
2024/03/14104262.677.3260.44256.0096.781511.87% 大買/
2024/03/1300.0015256.30251.00-15790-1.90%
2024/03/1227258.5620262.05255.0077830.89%
2024/03/114260.7522259.55259.50-18764-2.35%
2024/03/084242.7531242.34240.00-27741-3.64%
2024/03/076.1252.19175250.19251.50-168.9733-23.03% 大賣/鉅額交易
2024/03/0617254.714252.63253.00137201.80%
2024/03/055254.8052252.68257.50-47712-6.60%
2024/03/048259.4429260.91260.00-21698-3.00%
2024/03/0133.1267.1227263.65264.006.16890.88%
2024/02/2949256.9033255.44260.00166722.38%
2024/02/2720251.1821248.88248.50-1665-0.15%
2024/02/262250.254255.13249.50-2669-0.30%
2024/02/2317253.681253.00254.00166642.41%
2024/02/2272263.015263.30256.506765210.26%
2024/02/2133275.646269.34269.50276344.26%
2024/02/205255.802254.75261.5036030.50%
2024/02/190262.503254.33252.00-3591-0.51%
2024/02/164.2257.995255.80255.50-0.8582-0.14%
2024/02/151.1235.1712239.42246.00-10.9571-1.91%
2024/02/05115263.4524251.29260.009155716.34% 大買/
2024/02/023246.6712243.79247.00-9531-1.69%
2024/02/011236.5000.00236.0015280.19%
2024/01/302236.003.5236.07239.50-1.5529-0.28%
2024/01/291240.501241.00242.0005240.00%
2024/01/261242.014244.38243.50-3524-0.57%
2024/01/253244.177244.00244.00-4522-0.77%
2024/01/2465.5253.2841253.54247.5024.55194.72%
2024/01/2312247.005244.90243.5075071.38%
2024/01/194235.884239.38239.0005020.00%
2024/01/181241.005239.20239.00-4498-0.80%
2024/01/1700.003238.67241.00-3497-0.60%
2024/01/169244.1126245.83243.00-17489-3.47%
2024/01/1555244.7011.2245.03251.5043.84799.13%
2024/01/126234.256238.08232.5004600.00%
2024/01/1147237.797235.36238.00404588.72%
2024/01/1035236.438232.38230.00274466.04%
2024/01/0955238.647238.22237.004843710.97%
2024/01/08113244.1022243.89238.509142321.51% 大買/
2024/01/0578242.0222235.27240.505639914.04%
2024/01/04117228.1542228.88224.507535820.92% 大買/
2024/01/033218.833219.50216.5003360.00%
2024/01/024220.509216.94220.50-5338-1.48%
2023/12/2967215.0259214.82217.0083422.33%
2023/12/2886207.9423207.74208.006331919.69%
2023/12/2750198.553.1201.84202.5046.930715.28%
2023/12/262193.502191.50193.0002940.00%
2023/12/251187.0000.00186.0012990.33%
2023/12/211179.5000.00179.0013740.27%
2023/12/200.1183.0000.00180.500.13890.03%
2023/12/1900.001179.00178.00-1390-0.26%
2023/12/182181.2500.00179.0023900.51%
2023/12/1320177.2500.00176.50203935.09%
2023/12/1220179.181180.00178.00193934.83%
2023/12/111180.0000.00179.0013930.25%
2023/12/071190.502186.25186.00-1390-0.26%
2023/12/0500.002188.25187.00-2397-0.50%
2023/12/041194.5000.00191.5013950.25%
2023/12/0100.001193.50188.50-1403-0.25%
2023/11/2900.001195.00194.00-1422-0.24%
2023/11/2824194.632193.00195.50224355.05%
2023/11/275194.503195.00193.0024350.46%
2023/11/2400.001196.50195.00-1432-0.23%
2023/11/2345193.292192.50195.004342410.13%
2023/11/161178.501178.50178.0004150.00%
2023/11/102186.501186.50184.0014120.24%
2023/11/0800.0025197.40195.50-25413-6.05%
2023/11/0700.001198.00197.50-1416-0.24%
2023/11/061195.0000.00195.0014180.24%
2023/11/021195.0000.00194.0014260.23%
2023/11/016189.176191.83192.5004280.00%
2023/10/3110185.8511187.91185.00-1428-0.23%
2023/10/306189.756192.50190.5004310.00%
2023/10/271190.001186.50190.0004350.00%
2023/10/2600.002184.50183.50-2436-0.46%
2023/10/191193.7500.00186.0014640.22%
2023/10/171187.5000.00183.0014650.22%
2023/10/1600.004185.63186.50-4471-0.85%
2023/10/1300.001196.00193.00-1474-0.21%
2023/10/121197.5000.00195.0014910.20%
2023/10/1100.005201.80195.00-5508-0.98%
2023/10/061210.502.1208.05209.00-1.1531-0.21%
2023/10/0542205.838204.56204.50345296.42%
2023/10/04103.1202.5000.00204.50103.151220.11% 大買/鉅額交易
2023/10/0318196.612196.50194.00165013.19%
2023/10/0252199.313197.17198.00494999.82%
2023/09/288198.8818204.53197.50-10492-2.03%
2023/09/2739203.9739200.59204.0004810.00%
2023/09/2613197.9213194.35197.0004430.00%
2023/09/2513185.852185.50186.00114072.70%
2023/09/2200.001168.00169.50-1394-0.25%
2023/09/214.1169.515170.50168.00-1399-0.24%
2023/09/191177.0000.00173.5014050.25%
2023/09/140.1179.001181.50179.00-1404-0.23%
2023/09/132181.002181.50181.0004040.00%
2023/09/1200.002178.50178.50-2406-0.49%
2023/09/1100.006180.83177.00-6406-1.48%
2023/09/087174.792177.50174.5054021.24%
2023/09/075180.803182.00180.0024010.50%
2023/09/063184.504187.63184.50-1399-0.25%
2023/09/055189.004178.00189.5013930.25%
2023/09/040177.0000.00180.0003810.00%
2023/09/014173.381174.50173.0033740.80%
2023/08/303163.503159.67162.5003700.00%
2023/08/284157.253158.00157.0013790.26%
2023/08/223156.003155.50156.0004140.00%
2023/08/182156.002158.25156.0004240.00%
2023/08/1400.001159.50161.00-1449-0.22%
2023/08/102163.506164.67163.50-4472-0.85%
2023/08/0932167.6132169.70168.0004920.00%
2023/08/082173.503175.00173.50-1524-0.19%
2023/08/072178.003176.17178.00-1556-0.18%
2023/08/021180.003182.67180.00-2562-0.36%
2023/08/011184.001184.00184.0005600.00%
2023/07/311187.001183.50182.0005580.00%
2023/07/281183.501183.00183.5005600.00%
2023/07/261182.507184.00182.50-6571-1.05%
2023/07/2527189.9823193.00191.0045720.70%
2023/07/243184.8319181.92185.50-16570-2.81%
2023/07/2000.002198.50195.00-2579-0.34%
2023/07/193201.501202.00203.0025810.34%
2023/07/183195.5000.00197.0035900.51%
2023/07/1723201.371200.00202.00226163.57%
2023/07/132182.0000.00181.5026360.31%
2023/07/125.1202.435206.60201.500.16460.01%
2023/07/101215.001215.50215.0007160.00%
2023/07/071215.501216.50215.5007390.00%
2023/07/062222.0000.00220.5027480.27%
2023/07/051217.0000.00215.0017490.13%
2023/07/041215.5000.00215.0017610.13%
2023/06/302217.002218.25217.0007620.00%
2023/06/291219.501222.00219.5007620.00%
2023/06/283223.333222.50222.0007610.00%
2023/06/272224.5000.00221.5027710.26%
2023/06/262217.0000.00217.0027710.26%
2023/06/191220.001218.00220.0008040.00%
2023/06/161221.0000.00220.0018200.12%
2023/06/142.1218.951218.00218.501.18380.13%
2023/06/088231.009229.22227.50-1916-0.11%
2023/06/063230.501230.00230.5029550.21%
2023/06/050229.002229.25232.00-2960-0.21%
2023/05/302222.751226.50217.5019740.10%
2023/05/292230.2511226.59230.00-9969-0.93%
2023/05/251219.5000.00218.5019970.10%
2023/05/221220.501222.50222.0001,0310.00%
2023/05/1700.004228.50229.50-41,031-0.39%
2023/05/1600.0022216.80223.00-221,029-2.14%
2023/05/1500.0050220.58218.50-501,023-4.89%
2023/05/1223238.3977238.12235.00-541,021-5.29%
2023/05/1152.2261.239255.44252.0043.29894.36%
2023/05/1000.005294.00279.50-5963-0.52%
2023/05/0900.001293.50291.50-1967-0.10%
2023/05/0800.002297.50291.50-2974-0.21%
2023/05/0500.001299.00295.00-1979-0.10%
2023/05/0400.001300.00299.00-1985-0.10%
2023/05/0318309.144308.88302.00149871.42%
2023/05/0200.001288.00291.00-1979-0.10%
2023/04/282290.7500.00293.0029890.20%
2023/04/272281.502281.00281.5009990.00%
2023/04/2600.00170.1278.99282.00-170.11,018-16.71% 大賣/鉅額交易
2023/04/2500.006281.25281.50-61,013-0.59%
2023/04/2412292.716292.83291.0061,0060.60%
2023/04/2100.001296.00291.50-11,005-0.10%
2023/04/201334.5024310.03303.00-23991-2.32%
2023/04/195333.006330.66328.00-1965-0.11%
2023/04/1800.0014.1326.63319.50-14.1940-1.50%
2023/04/1799329.8567323.63327.50329153.49%
2023/04/1426308.6022.1306.15306.0048810.45%
2023/04/1353304.3235306.59289.50188522.11%
2023/04/121281.005288.40299.00-4816-0.49%
2023/04/1110284.601.5279.00281.008.57961.07%
2023/04/101278.0000.00277.5017920.13%
2023/04/072280.000281.00279.5027960.25%
2023/03/300.1266.0000.00264.000.18180.01%
2023/03/296272.0000.00271.0068220.73%
2023/03/280.1277.7840280.34270.50-39.9837-4.76%
2023/03/270283.003281.21284.00-3834-0.36%
2023/03/240276.5000.00278.0008360.01%
2023/03/2377.1278.7900.00277.5077.18459.11%
2023/03/2222273.168277.00280.50148451.66%
2023/03/2127.6266.131264.50267.0026.68523.11%
2023/03/201256.506250.33262.50-5861-0.58%
2023/03/172265.001262.00261.0018730.11%
2023/03/166260.8300.00258.0068840.68%
2023/03/153269.3400.00272.0038820.34%
2023/03/147266.142274.00265.0058890.56%
2023/03/1316284.2259275.74279.00-43900-4.78%
2023/03/1012303.427310.29302.5058990.56%
2023/03/09145332.215330.00330.5014088515.82% 大買/鉅額交易
2023/03/0825342.705340.40343.50208842.26%
2023/03/070357.505347.30350.50-5896-0.56%
2023/03/061347.005344.50343.00-4930-0.43%
2023/03/031353.5018351.11348.00-17923-1.84%
2023/03/021356.508350.81353.00-7924-0.76%
2023/03/0100.0087357.33356.50-87912-9.54%
2023/02/2484368.341.1357.82375.0082.98979.23%
2023/02/2300.008380.00383.00-8868-0.92%
2023/02/2200.0016374.75375.00-16855-1.87%
2023/02/217383.5052.2379.92383.50-45.2850-5.31%
2023/02/2049376.8223357.04377.50268363.11%
2023/02/171335.5031.5340.48343.50-30.5812-3.75%
2023/02/1600.001338.50343.50-1810-0.12%
2023/02/1510330.202.7335.62335.507.38020.91%
2023/02/141328.006330.17327.50-5793-0.63%
2023/02/134341.3810344.75334.50-6783-0.77%
2023/02/1021351.262360.00353.00197702.47%
2023/02/095340.0000.00340.0057490.67%
2023/02/082337.001345.50341.5017450.13%
2023/02/0700.0040341.48339.00-40741-5.39%
2023/02/060339.502335.00336.50-2732-0.27%
2023/02/031325.5052326.85321.00-51722-7.06%
2023/02/0212329.6300.00333.00127191.67%
2023/02/0140340.4900.00339.50407105.63%
2023/01/3111339.9515332.87341.00-4705-0.57%
2023/01/3066328.164328.25329.50626948.93%
2023/01/1750331.7641323.95333.0096831.32%
2023/01/1681320.987315.57322.007466611.10%
2023/01/1300.001288.00293.50-1647-0.15%
2023/01/1215289.8300.00290.50156452.32%
2023/01/095299.6000.00303.0056320.79%
2023/01/052307.000307.00302.0026190.32%
2023/01/040313.0000.00307.0006170.00%
2023/01/030296.0000.00299.0006090.00%
2022/12/302286.0000.00284.5025990.33%
2022/12/2710293.855299.90301.0055780.86%
2022/12/2600.008287.13286.00-8566-1.41%
2022/12/233284.676289.33290.00-3563-0.53%
2022/12/227296.6411.3294.00300.00-4.3557-0.77%
2022/12/211.3316.0000.00310.001.35310.24%
2022/12/2000.0034.4314.03308.00-34.4521-6.59%
2022/12/1927328.783333.00333.00245004.79%
2022/12/1615334.434344.00331.50114942.22%
2022/12/155348.602356.00349.0034840.62%
2022/12/148.2348.114350.88348.004.24730.89%
2022/12/138.2348.4013352.35351.00-4.9469-1.03%
2022/12/126344.9314340.64345.00-8448-1.78%
2022/12/097333.5058316.71331.00-51426-11.96%
2022/12/0825325.6000.00318.50253996.25%
2022/12/0712334.5816.3329.88336.50-4.3383-1.11%
2022/12/069.1335.8434324.99337.50-25363-6.86%
2022/12/0513322.85127312.47329.50-114340-33.46% 大賣/鉅額交易
2022/12/0261299.0824294.13300.003730612.06%
2022/12/017280.434278.75276.0032771.08%
2022/11/300.2280.0073280.85275.50-72.8270-26.88%
2022/11/293273.9943273.64273.50-40252-15.84%
2022/11/2822239.9152261.82260.00-30230-13.02%
視陽 相關文章
視陽 相關影音