永豐實 (6790)-統一券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
182張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10.2	42.62	0	0.00	42.65	10.2	159	6.41%
2024/12/13	0	0.00	4	44.00	43.60	-4	161	-2.48%
2024/12/12	0	0.00	2	44.30	44.30	-2	163	-1.22%
2024/12/03	4	45.61	0	0.00	45.65	4	168	2.37%
2024/11/27	6.8	46.20	0	0.00	46.05	6.8	175	3.88%
2024/11/14	0	0.00	20	46.36	46.65	-20	177	-11.24%
2024/11/12	3	47.62	13	47.50	47.60	-10	169	-5.90%
2024/11/11	10.2	47.50	0	0.00	47.50	10.2	175	5.77%
2024/11/08	4	49.60	0.9	49.15	50.00	3.1	170	1.81%
2024/11/05	2	48.25	0	0.00	48.85	2	162	1.23%
2024/10/16	2	47.70	0	0.00	47.85	2	214	0.93%
2024/10/15	2	47.60	0	0.00	47.80	2	218	0.92%
2024/10/14	0	0.00	3	47.42	47.45	-3	223	-1.34%
2024/10/07	0	0.00	6	48.08	48.10	-6	284	-2.11%
2024/10/04	0	0.00	4	48.30	48.20	-4	291	-1.37%
2024/09/30	0	0.00	0.3	48.57	48.70	-0.3	303	-0.10%
2024/09/25	0	0.00	0	48.20	48.10	0	328	0.00%
2024/09/23	2	47.60	0	0.00	47.60	2	342	0.58%
2024/09/19	6	47.17	0	0.00	47.25	6	346	1.73%
2024/09/18	0	0.00	4	46.98	47.00	-4	347	-1.15%
2024/09/16	2.2	46.49	0	0.00	46.50	2.2	351	0.63%
2024/09/06	2	46.90	0	0.00	46.95	2	371	0.54%
2024/08/30	2	48.30	0	0.00	48.65	2	375	0.53%
2024/08/29	10	48.36	0	0.00	48.35	10	379	2.63%
2024/08/23	6.6	49.33	14	48.93	49.30	-7.4	384	-1.93%
2024/08/22	0	0.00	13	49.11	49.05	-13	393	-3.31%
2024/08/19	4	49.58	0	0.00	49.25	4	408	0.98%
2024/08/09	13	51.09	0	0.00	50.50	13	437	2.97%
2024/08/07	0	0.00	32	49.98	50.70	-32	444	-7.20%
2024/08/06	51.1	49.22	1	47.60	48.95	50.1	457	10.95%
2024/08/05	0	0.00	1	48.30	48.50	-1	491	-0.20%
2024/07/31	0	0.00	28	50.70	51.00	-28	526	-5.32%
2024/07/30	2	51.30	8	51.30	51.30	-6	531	-1.13%
2024/07/29	0	0.00	3	51.00	50.80	-3	536	-0.56%
2024/07/26	0	0.00	2	50.91	51.10	-2	542	-0.38%
2024/07/23	0	0.00	1	51.30	51.40	-1	563	-0.18%
2024/07/22	53	51.24	0	0.00	51.20	53	567	9.34%
2024/07/15	0	0.00	2	52.00	52.20	-2	620	-0.32%
2024/07/12	0	0.00	1	53.00	52.70	-1	625	-0.16%
2024/07/11	1	55.70	0.4	55.82	55.70	0.6	612	0.09%
2024/07/10	0	0.00	0.6	54.40	54.40	-0.6	590	-0.09%
2024/07/05	0	0.00	5	55.08	55.80	-5	594	-0.84%
2024/07/03	201	56.14	0	0.00	55.80	201	597	33.65%	大買/鉅額交易
2024/07/02	0.1	56.40	0	0.00	56.30	0.1	600	0.01%
2024/06/27	0	0.00	0	54.40	54.40	0	583	0.00%
2024/06/20	2	53.85	0	0.00	54.10	2	591	0.34%
2024/06/19	2	54.40	0	0.00	54.10	2	593	0.34%
2024/06/18	3	53.77	1	53.70	54.10	2	597	0.33%
2024/06/17	3	53.47	0	0.00	53.40	3	604	0.50%
2024/06/07	4	52.40	0	0.00	52.10	4	654	0.61%
2024/06/06	13	52.02	0	0.00	52.00	13	656	1.98%
2024/06/05	0	0.00	14	52.15	52.30	-14	655	-2.13%
2024/06/04	0	0.00	14	52.21	52.40	-14	664	-2.11%
2024/06/03	0	0.00	13	51.91	51.90	-13	662	-1.96%
2024/05/28	1	51.80	0	0.00	52.40	1	668	0.15%
2024/05/24	0	0.00	2	52.00	52.00	-2	662	-0.30%
2024/05/22	0	0.00	1.5	53.13	53.10	-1.5	657	-0.23%
2024/05/17	1	52.50	1	52.90	52.90	0	662	0.00%
2024/05/16	1	52.60	0	0.00	52.50	1	679	0.15%
2024/05/15	0.5	53.20	3	52.50	52.50	-2.5	684	-0.37%
2024/05/14	0	0.00	9	53.20	53.20	-9	662	-1.36%
2024/05/09	1	52.80	2	53.00	52.90	-1	638	-0.16%
2024/05/08	1	55.90	0	0.00	56.30	1	595	0.17%
2024/05/07	25	56.84	23	57.94	57.80	2	575	0.35%
2024/05/06	12	57.60	2	57.00	57.60	10	561	1.78%
2024/05/03	29	55.15	29	55.09	55.50	0	542	0.00%
2024/05/02	0	0.00	2	55.20	55.20	-2	535	-0.37%
2024/04/25	0	0.00	1	53.20	52.70	-1	486	-0.21%
2024/04/23	1	53.20	0	0.00	53.40	1	479	0.21%
2024/04/22	4	53.33	1	53.60	53.50	3	475	0.63%
2024/04/18	130	51.46	0	0.00	51.60	130	426	30.47%	大買/鉅額交易
2024/04/17	0	0.00	2	50.30	50.60	-2	418	-0.48%
2024/04/15	13	50.29	0	0.00	50.20	13	405	3.21%
2024/04/12	0	0.00	15	50.79	50.40	-15	402	-3.73%
2024/04/11	13	51.44	3	51.27	51.30	10	393	2.54%
2024/04/10	14	51.36	3	51.27	50.90	11	392	2.81%
2024/04/09	46	50.97	2	51.10	50.40	44	390	11.27%
2024/03/27	1	49.10	0	0.00	49.10	1	357	0.28%
2024/03/21	15	49.35	16	48.94	48.90	-1	348	-0.29%
2024/03/20	0	0.00	2	48.45	48.90	-2	341	-0.59%
2024/03/19	0.1	47.80	0	0.00	47.70	0.1	329	0.03%
2024/03/14	1.1	47.95	2	46.90	48.00	-0.9	324	-0.28%
2024/03/11	3	43.90	0	0.00	44.40	3	277	1.08%
2024/03/08	3	43.75	0	0.00	43.70	3	275	1.09%
2024/03/07	2	44.98	0	0.00	44.80	2	268	0.74%
2024/03/06	0	0.00	8	45.24	45.20	-8	267	-2.99%
2024/03/05	0.1	45.60	0	0.00	45.65	0.1	267	0.02%
2024/02/22	0	0.00	3	45.85	46.35	-3	271	-1.10%
2024/02/20	0	0.00	1	45.50	44.85	-1	262	-0.38%
2024/02/19	8	45.43	0	0.00	45.40	8	256	3.12%
2024/02/01	0	0.00	0	42.35	42.30	0	233	0.00%
2024/01/30	16	42.23	0	0.00	42.20	16	232	6.88%
2024/01/17	10	41.55	0	0.00	41.55	10	230	4.34%
2023/12/19	0	0.00	3	43.15	43.15	-3	192	-1.56%
2023/12/14	0	0.00	1	43.60	43.65	-1	183	-0.55%
2023/12/08	0.1	41.90	0	0.00	42.00	0.1	165	0.03%
2023/12/01	0	0.00	1	41.90	41.85	-1	156	-0.64%
2023/11/30	8	41.40	0	0.00	41.40	8	154	5.17%
2023/11/29	0.1	42.41	0	0.00	42.10	0.1	149	0.05%
2023/11/21	0	0.00	3	39.70	39.85	-3	116	-2.57%
2023/10/25	2	37.85	0	0.00	37.65	2	149	1.34%
2023/10/19	0	38.00	0	0.00	38.00	0	161	0.01%
2023/09/20	1	38.60	0	0.00	38.80	1	283	0.35%
2023/08/18	0	0.00	2	38.80	38.40	-2	379	-0.53%
2023/08/17	0	0.00	2	38.80	38.80	-2	381	-0.52%
2023/08/02	2	37.93	0	0.00	37.95	2	399	0.50%
2023/08/01	0	0.00	2	38.05	38.15	-2	452	-0.44%
2023/07/27	0	39.30	0	0.00	38.95	0	478	0.00%
2023/07/24	4	37.23	0	0.00	37.60	4	486	0.82%
2023/07/19	1	37.35	0	0.00	37.40	1	517	0.19%
2023/07/17	0	0.00	15	38.38	38.35	-15	575	-2.61%
2023/07/14	15	40.57	0	0.00	40.60	15	572	2.62%
2023/07/13	1	40.20	0	0.00	40.10	1	571	0.17%
2023/07/12	2	40.50	0	0.00	40.60	2	567	0.35%
2023/07/11	100	40.85	0	0.00	40.95	100	567	17.62%
2023/07/07	2	40.43	0	0.00	41.00	2	570	0.35%
2023/07/05	2	42.28	0	0.00	41.90	2	562	0.36%
2023/07/04	3	42.35	0	0.00	43.00	3	556	0.54%
2023/06/30	0	0.00	1	41.80	41.70	-1	544	-0.18%
2023/06/29	0	0.00	1	41.00	41.40	-1	540	-0.19%
2023/06/21	0	0.00	1	39.40	39.80	-1	510	-0.20%
2023/06/16	0	0.00	1	38.85	38.90	-1	504	-0.20%
2023/06/15	0	0.00	1	38.85	38.85	-1	506	-0.20%
2023/06/13	1	39.05	3	39.00	39.05	-2	506	-0.39%
2023/06/07	0	0.00	2.1	39.15	39.55	-2.1	503	-0.41%
2023/06/05	0	0.00	1	38.75	38.90	-1	488	-0.20%
2023/06/02	0	0.00	1	38.85	38.75	-1	488	-0.20%
2023/05/31	0	38.80	0	0.00	38.75	0	482	0.01%
2023/05/25	1	37.80	1	37.90	37.80	0	464	0.00%
2023/05/23	1	38.00	0	0.00	37.85	1	458	0.22%
2023/05/10	0.3	38.10	0	0.00	37.85	0.3	408	0.07%
2023/05/08	4.1	38.61	0	0.00	38.45	4.1	389	1.05%
2023/04/28	1	38.75	0	0.00	38.50	1	298	0.33%
2023/04/26	0.2	38.60	0	0.00	38.30	0.2	288	0.06%
2023/04/25	3.2	38.15	0	38.25	38.10	3.1	282	1.12%
2023/04/21	4.1	40.36	4	39.89	38.10	0.1	251	0.02%
2023/04/20	2	39.00	1	39.10	38.60	1	207	0.48%
2023/04/19	0.1	38.78	0	0.00	38.40	0.1	177	0.07%
2023/04/17	1	38.15	0	0.00	38.95	1	164	0.61%
2023/04/12	1	37.50	0	0.00	38.30	1	146	0.68%
2023/04/11	0.2	37.65	0	0.00	37.50	0.2	142	0.11%
2023/04/10	0.2	37.25	0	0.00	37.25	0.2	137	0.12%
2023/04/07	0.1	37.25	0	0.00	37.20	0.1	134	0.06%
2023/04/06	0.2	37.48	0	0.00	37.25	0.2	131	0.12%
2023/03/31	0.1	37.45	0	0.00	37.40	0.1	128	0.05%
2023/03/30	0.1	37.50	0	0.00	37.30	0.1	125	0.05%
2023/03/29	0.1	37.55	0	0.00	37.45	0.1	119	0.05%
2023/03/28	0.2	37.58	0	0.00	37.40	0.2	116	0.15%
2023/03/23	0.1	37.55	0	0.00	37.50	0.1	100	0.08%
2023/03/22	0.1	37.56	0	0.00	37.50	0.1	97	0.08%
2023/03/09	0.1	37.65	0	0.00	37.45	0.1	76	0.16%
2023/03/07	1	37.50	4	37.70	37.45	-3	69	-4.31%
2023/03/02	1.2	37.52	0	0.00	37.50	1.2	66	1.76%
2023/02/24	0.1	37.70	0	0.00	37.50	0.1	65	0.15%
2023/02/20	1	37.70	0	0.00	37.50	1	62	1.59%
2023/02/16	0.1	37.70	0	0.00	37.65	0.1	61	0.11%
2023/02/10	0.1	38.20	0	0.00	38.00	0.1	61	0.16%
2023/02/09	1.2	38.21	0	0.00	38.15	1.2	61	1.97%
2023/02/08	0.3	38.55	0	0.00	38.40	0.3	60	0.41%
2023/02/06	1	38.05	0	0.00	38.10	1	58	1.71%
2022/11/28	1	35.55	0	0.00	35.70	1	52	1.92%
2022/11/08	0	0.00	1	35.10	35.15	-1	56	-1.77%
2022/09/06	0	0.00	1	38.15	38.15	-1	91	-1.10%
2022/08/30	1	38.45	0	0.00	38.55	1	97	1.02%
2022/07/01	0	0.00	1	40.75	40.15	-1	141	-0.71%
2022/06/13	0	0.00	3	42.17	42.20	-3	128	-2.33%
2022/06/10	0	0.00	3	42.83	42.80	-3	128	-2.33%
2022/06/06	1	43.25	0	0.00	43.70	1	130	0.76%
2022/05/31	3	43.35	0	0.00	43.40	3	137	2.19%
2022/03/17	0.1	48.85	0	0.00	48.80	0.1	237	0.04%
2022/02/16	1	48.90	0	0.00	48.90	1	281	0.36%
2022/02/15	0	0.00	1	48.80	48.75	-1	284	-0.35%
2022/02/08	3.2	49.98	0	0.00	49.70	3.2	286	1.12%
2021/12/29	0	0.00	2	50.40	50.50	-2	350	-0.57%
2021/12/28	0	0.00	1	51.20	51.60	-1	361	-0.28%
2021/11/24	0	0.00	2.3	49.71	50.30	-2.3	439	-0.52%
2021/11/19	1	50.10	0	0.00	50.10	1	427	0.23%
2021/11/18	1	48.90	0	0.00	49.55	1	415	0.24%
2021/11/04	1	48.65	0	0.00	48.45	1	405	0.25%
2021/10/26	0	0.00	8	48.07	48.00	-8	379	-2.11%
2021/10/22	0	0.00	1	48.10	48.05	-1	378	-0.26%
2021/10/20	0	0.00	2	47.93	47.90	-2	373	-0.54%
2021/10/19	0	0.00	3	48.18	48.20	-3	370	-0.81%
2021/10/18	2	48.45	0	0.00	48.05	2	365	0.55%
2021/10/15	5	48.80	0	0.00	48.50	5	362	1.38%
2021/10/14	0	47.91	1	48.45	48.40	-1	359	-0.28%
2021/10/13	1	47.65	0	0.00	47.65	1	356	0.28%
2021/10/08	0	0.00	2	50.20	50.20	-2	336	-0.59%
2021/10/07	4	51.28	4	50.95	50.90	0	329	0.00%
2021/10/06	0	51.80	0	0.00	51.10	0	319	0.00%
2021/10/05	0	0.00	1	52.70	52.70	-1	313	-0.32%
2021/10/04	3	50.87	1	51.50	52.40	2	287	0.69%
2021/10/01	4	52.33	0	0.00	52.70	4	255	1.57%