崑鼎 (6803)-統一券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
277.0
漲跌
▲3.0
漲幅
+1.09%
成交量
95張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	278.50	0	0.00	277.00	0	68	0.01%
2024/11/21	0	0.00	0	275.50	274.00	0	67	-0.01%
2024/11/20	0	276.00	33	274.33	275.00	-33	67	-49.10%
2024/11/19	0	275.50	0	0.00	275.50	0	67	0.01%
2024/11/18	0	276.00	0	0.00	275.00	0	67	0.00%
2024/11/13	0	0.00	2	280.00	278.50	-2	64	-3.12%
2024/11/07	1	283.50	0	0.00	284.00	1	61	1.62%
2024/10/24	0	285.50	0	0.00	285.00	0	70	0.01%
2024/10/04	0	0.00	16	285.47	285.00	-16	78	-20.26%
2024/09/09	0	0.00	14	287.64	289.50	-14	81	-17.18%
2024/09/04	0	293.00	0	0.00	293.00	0	79	0.03%
2024/08/30	1	291.50	0	0.00	296.50	1	77	1.30%
2024/08/29	0	0.00	0	294.50	293.50	0	75	-0.05%
2024/08/15	0	294.00	0	0.00	292.50	0	75	0.01%
2024/08/13	0	295.43	24	293.63	294.00	-24	74	-32.21%
2024/08/08	0	0.00	35	287.70	289.00	-35	72	-48.56%
2024/08/05	0.1	283.52	0	0.00	282.00	0.1	68	0.07%
2024/08/01	0.1	294.00	0	0.00	294.50	0.1	61	0.16%
2024/07/30	4.1	293.75	0	0.00	293.50	4.1	60	6.72%
2024/07/11	3	298.00	0	0.00	298.00	3	48	6.13%
2024/07/09	0	0.00	50	296.49	300.00	-50	48	-103.66%
2024/07/04	0.1	301.00	0	0.00	300.00	0.1	41	0.12%
2024/07/03	0	0.00	50	312.53	314.00	-50	36	-136.00%
2024/07/01	0	0.00	1	312.00	312.50	-1	32	-3.06%
2024/05/16	0.1	314.50	0	0.00	313.50	0.1	34	0.14%
2024/05/15	0	315.00	0	0.00	314.50	0	35	0.10%
2024/05/06	0	0.00	1	312.00	312.00	-1	35	-2.84%
2024/05/03	0	0.00	1	309.50	310.50	-1	35	-2.84%
2024/04/30	0	0.00	0	309.00	308.00	0	35	-0.03%
2024/04/29	0	0.00	0	309.50	309.00	0	35	-0.06%
2024/04/25	0	0.00	0	308.50	307.00	0	37	-0.03%
2024/04/23	0	0.00	1	307.00	307.00	-1	40	-2.49%
2024/04/22	0	0.00	0.1	307.90	306.50	-0.1	40	-0.12%
2024/04/19	0	0.00	0	307.50	308.00	0	40	-0.05%
2024/04/18	0	0.00	3	309.50	310.50	-3	40	-7.37%
2024/04/17	0	0.00	0	307.50	308.50	0	40	-0.07%
2024/04/16	1	306.00	0	0.00	306.00	1	44	2.23%
2024/04/02	0	0.00	0	308.50	307.50	0	43	-0.09%
2024/03/28	1	307.50	0	0.00	307.50	1	43	2.30%
2024/03/27	4	308.88	0	0.00	308.50	4	43	9.26%
2024/03/26	3	308.17	1	308.00	309.00	2	42	4.66%
2024/03/21	0	0.00	1	311.00	311.50	-1	42	-2.35%
2024/03/19	3	308.50	0	0.00	309.50	3	42	6.98%
2024/03/15	1	307.00	0	0.00	308.00	1	42	2.37%
2024/03/14	0	0.00	1	312.50	309.50	-1	43	-2.29%
2024/03/13	0.1	306.00	0	0.00	305.50	0.1	43	0.28%
2024/03/12	0	307.50	0	0.00	307.00	0	42	0.02%
2024/03/11	0	304.00	0	0.00	303.50	0	42	0.02%
2024/03/06	1	308.00	0	0.00	307.00	1	42	2.37%
2024/03/01	3	298.00	0	0.00	298.50	3	41	7.18%
2024/02/27	1	298.00	0	0.00	298.50	1	41	2.43%
2024/02/26	2	298.00	0	0.00	298.00	2	40	4.95%
2024/02/23	0	0.00	5	297.30	298.00	-5	39	-12.56%
2024/02/21	2	298.25	0	0.00	299.50	2	38	5.14%
2024/02/20	2	297.00	0	0.00	297.50	2	38	5.20%
2024/02/19	3	295.33	0	0.00	296.00	3	37	7.92%
2024/02/16	0	298.00	0	0.00	296.00	0	36	0.03%
2024/02/15	0	299.50	0	0.00	296.50	0	35	0.03%
2024/02/05	3	296.34	0	0.00	297.00	3	34	8.70%
2024/02/02	4	297.00	0	0.00	297.00	4	34	11.64%
2024/02/01	2	297.51	0	0.00	297.50	2	34	5.89%
2024/01/31	4	297.51	0	0.00	297.50	4	33	11.83%
2024/01/30	4	298.25	0	0.00	298.00	4	33	11.88%
2024/01/29	4	299.00	0	0.00	299.00	4	33	11.96%
2024/01/26	0	301.50	0	0.00	300.00	0	33	0.03%
2024/01/25	3	299.17	0	0.00	299.50	3	32	9.10%
2024/01/24	2	298.50	1	298.50	298.50	1	32	3.05%
2024/01/23	4	293.25	0	0.00	295.00	4	32	12.28%
2024/01/22	0	292.50	0	0.00	294.00	0	32	0.06%
2024/01/19	4	290.25	0	0.00	291.50	4	31	12.60%
2024/01/18	4	293.75	0	0.00	294.00	4	29	13.54%
2024/01/17	0	295.50	0	0.00	294.50	0	28	0.07%
2024/01/16	4	298.51	0	0.00	298.50	4	25	15.72%
2024/01/10	0	301.17	0	0.00	299.50	0	23	0.19%
2024/01/05	0	0.00	2	308.00	309.00	-2	19	-10.29%
2023/12/29	0	0.00	1	308.50	308.50	-1	19	-5.09%
2023/12/19	0	0.00	10	307.45	307.50	-10	19	-51.86%
2023/12/18	0	0.00	1	309.00	308.50	-1	19	-5.25%
2023/12/13	0.1	309.50	0	0.00	309.00	0.1	17	0.62%
2023/12/05	1	308.50	0	0.00	308.50	1	16	6.19%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.26%
2023/12/01	10	311.25	0	0.00	310.50	10	15	65.65%
2023/10/11	1	315.00	0	316.00	317.00	1	29	3.27%
2023/10/04	0	0.00	1	316.00	317.00	-1	31	-3.17%
2023/10/02	0	0.00	0	318.50	317.50	0	32	-0.13%
2023/09/25	1	317.50	0	0.00	317.00	1	33	3.00%
2023/09/13	1	317.00	0	0.00	317.00	1	36	2.75%
2023/09/07	0	318.50	0	0.00	317.50	0	38	0.07%
2023/08/18	1	313.00	0	0.00	312.50	1	43	2.31%
2023/08/16	10	310.00	0	0.00	323.50	10	43	23.14%
2023/08/14	1	308.50	0	0.00	309.50	1	43	2.30%
2023/08/11	3	312.00	0	0.00	310.00	3	43	6.91%
2023/08/10	0	313.58	0	0.00	312.50	0	43	0.07%
2023/08/09	0	317.00	0	0.00	316.00	0	41	0.06%
2023/08/07	0	319.00	0	0.00	316.50	0	43	0.02%
2023/08/04	0	319.00	0	319.00	318.00	0	44	0.03%
2023/08/02	10	318.85	0	0.00	320.00	10	45	21.88%
2023/07/28	2	322.50	10	321.15	321.50	-8	45	-17.45%
2023/07/21	0	0.00	1	320.00	322.50	-1	48	-2.05%
2023/07/13	1	318.50	0	0.00	318.00	1	53	1.87%
2023/07/06	0	313.00	0	0.00	311.50	0	54	0.01%
2023/07/05	0	0.00	0	315.50	311.00	0	55	-0.04%
2023/07/04	0	0.00	0	314.50	311.00	0	54	-0.05%
2023/06/16	0	0.00	3	310.00	310.00	-3	54	-5.50%
2023/06/13	0	0.00	10	309.75	309.00	-10	55	-18.14%
2023/05/17	2	319.00	0	0.00	317.50	2	54	3.64%
2023/05/16	8	321.63	0	0.00	319.00	8	54	14.67%
2023/05/12	0	0.00	1	318.53	320.00	-1	54	-1.89%
2023/05/09	0	0.00	1	321.00	312.50	-1	51	-1.96%
2023/04/26	4	291.00	0	0.00	291.50	4	44	9.05%
2023/04/25	0	0.00	20	286.55	285.00	-20	42	-46.80%
2023/04/24	0	0.00	20	283.00	290.50	-20	40	-49.46%
2023/03/29	0.1	269.50	20	268.88	268.50	-19.9	33	-59.82%
2023/03/21	0	0.00	11	270.50	270.50	-11	31	-35.09%
2023/03/09	11	276.00	0	0.00	275.50	11	27	39.76%
2023/03/08	0	0.00	2	274.50	274.00	-2	26	-7.46%
2023/03/07	0.1	274.50	2	274.00	273.00	-1.9	26	-7.34%
2023/03/06	0	0.00	2	272.00	272.00	-2	24	-8.02%
2023/03/02	0	0.00	2	271.00	271.50	-2	24	-8.22%
2023/02/24	0	0.00	8	265.88	268.50	-8	23	-34.29%
2023/02/23	1	267.50	0	0.00	266.50	1	22	4.38%
2023/02/20	0.1	265.00	10	264.25	265.00	-9.9	22	-43.14%
2023/02/15	0	0.00	7	265.00	265.00	-7	22	-31.09%
2023/02/14	0	0.00	4	264.25	264.50	-4	21	-18.38%
2023/02/08	0	0.00	20	263.33	265.00	-20	20	-99.75%
2023/02/06	0	263.00	0	0.00	262.50	0	18	0.02%
2023/02/03	1	261.00	0	0.00	262.50	1	18	5.45%
2023/01/31	0	258.50	0	0.00	259.00	0	18	0.06%
2023/01/30	0	0.00	1	257.00	258.00	-1	18	-5.34%
2023/01/09	0	0.00	20	257.50	259.50	-20	21	-92.03%
2022/12/26	0	0.00	4	248.00	248.00	-4	22	-17.90%
2022/12/14	4	249.25	4	247.75	249.50	0	25	0.00%
2022/10/25	0	0.00	22	234.98	235.50	-22	34	-63.04%
2022/10/20	0	241.00	0	0.00	241.00	0	33	0.00%
2022/10/19	0	247.00	0	0.00	245.50	0	32	0.13%
2022/10/17	0	245.00	0	0.00	246.00	0	32	0.06%
2022/10/13	0	248.00	0	0.00	247.00	0	32	0.06%
2022/10/03	0	0.00	3.5	256.37	254.00	-3.5	30	-11.64%
2022/09/30	1	260.00	0	0.00	258.50	1	30	3.32%
2022/09/01	3	272.00	1	268.00	274.00	2	35	5.60%
2022/08/31	0	0.00	2	264.25	265.00	-2	34	-5.83%
2022/08/30	0.1	263.00	0	0.00	261.50	0.1	33	0.15%
2022/08/26	0	263.00	1	263.00	262.00	-1	33	-2.97%
2022/08/09	5	245.80	0	0.00	245.00	5	32	15.44%
2022/07/21	0	0.00	1	248.00	249.00	-1	32	-3.08%
2022/07/20	0	0.00	1	246.00	246.00	-1	32	-3.10%
2022/07/14	4	244.25	0	0.00	245.00	4	32	12.13%
2022/07/13	0	0.00	4	242.00	242.50	-4	33	-12.08%
2022/06/24	0	0.00	5	247.00	247.50	-5	28	-17.67%
2022/06/22	0	0.00	4	248.00	246.50	-4	29	-13.54%
2022/06/20	7	247.36	0	0.00	245.50	7	31	22.23%
2022/06/17	4	249.13	0	0.00	249.00	4	32	12.37%
2022/06/13	0	0.00	1	246.50	247.00	-1	34	-2.88%
2022/06/09	0	0.00	2	247.00	246.50	-2	35	-5.66%
2022/05/18	12	247.46	0	0.00	247.00	12	36	32.46%
2022/04/26	0	0.00	0.5	245.00	245.00	-0.5	34	-1.44%
2022/04/25	0	0.00	1	245.00	245.00	-1	34	-2.88%
2022/03/15	5	239.80	0	0.00	241.00	5	21	22.87%
2022/03/08	0	0.00	1	235.00	234.50	-1	19	-5.15%
2022/01/17	0	0.00	1	234.00	234.00	-1	17	-5.67%
2022/01/13	0	0.00	1	234.00	233.50	-1	17	-5.74%
2022/01/12	0	0.00	1	234.50	234.50	-1	17	-5.75%
2022/01/05	0	0.00	1	234.00	233.50	-1	18	-5.49%
2022/01/03	0	234.50	0	0.00	233.50	0	18	0.03%
2021/12/14	0	0.00	4	233.00	233.00	-4	20	-19.88%
2021/12/10	0	0.00	6	233.17	233.00	-6	19	-30.41%
2021/12/03	0	0.00	7	233.79	234.00	-7	19	-36.27%
2021/11/30	1	231.00	0	0.00	231.00	1	19	5.19%
2021/11/17	0	0.00	4	236.50	237.00	-4	20	-19.58%
2021/11/16	0	0.00	2	236.00	235.00	-2	21	-9.46%
2021/11/15	0	0.00	2	236.00	235.50	-2	21	-9.38%
2021/11/12	0	0.00	2	236.00	235.50	-2	20	-9.61%
2021/10/29	0	0.00	1	232.00	233.00	-1	22	-4.48%
2021/10/18	1	232.50	0	0.00	233.00	1	23	4.33%
2021/10/15	3	232.83	0	0.00	233.00	3	22	13.08%
2021/10/01	0	229.50	0	0.00	229.00	0	25	0.10%
2021/09/28	0	232.50	0	0.00	233.00	0	25	0.05%
2021/09/14	0.1	229.50	0	0.00	228.00	0.1	26	0.19%
2021/09/06	1	228.00	0	0.00	227.50	1	27	3.64%
2021/08/16	0	236.50	0	0.00	235.00	0	31	0.07%
2021/08/13	0	0.00	1	236.50	236.50	-1	30	-3.29%
2021/08/09	0	0.00	0.1	239.39	237.00	-0.1	32	-0.31%
2021/07/16	0	0.00	5	236.40	237.00	-5	39	-12.78%
2021/07/13	0.1	238.00	0	0.00	236.00	0.1	39	0.25%
2021/07/05	5	229.50	0	0.00	230.00	5	39	12.77%
2021/07/02	0	0.00	0	230.00	228.50	0	38	-0.03%
2021/06/30	0	230.00	0	0.00	229.00	0	38	0.03%
2021/06/22	0	0.00	0.1	228.00	228.50	-0.1	39	-0.25%
2021/06/17	0	0.00	10	228.50	229.50	-10	40	-24.56%
2021/06/16	0	0.00	1	227.00	229.00	-1	40	-2.49%
2021/06/10	0.1	228.49	0	0.00	226.00	0.1	40	0.18%
2021/06/09	0	226.00	0	0.00	225.50	0	41	0.06%
2021/06/07	0	0.00	1	226.00	226.00	-1	41	-2.42%
2021/06/02	0	0.00	0.2	228.13	229.00	-0.2	42	-0.47%
2021/05/18	0	0.00	30	219.88	221.50	-30	39	-75.25%
2021/05/14	0.1	221.00	0	0.00	221.50	0.1	38	0.26%
2021/05/12	0.1	219.00	0	0.00	217.50	0.1	36	0.28%
2021/05/10	0	0.00	4	223.50	222.50	-4	34	-11.62%
2021/05/07	0	0.00	4	222.63	223.00	-4	34	-11.66%
2021/05/05	0	0.00	0.5	223.50	222.00	-0.5	34	-1.45%
2021/05/03	0	0.00	2	224.50	223.50	-2	35	-5.71%
2021/04/29	0	0.00	5	224.50	224.00	-5	36	-13.87%
2021/04/28	0	0.00	3	224.50	224.50	-3	38	-7.82%
2021/04/27	0	0.00	3	224.50	224.00	-3	39	-7.54%
2021/04/26	0	0.00	3	224.50	224.50	-3	40	-7.37%
2021/04/23	0	0.00	3	224.00	223.00	-3	41	-7.24%
2021/04/22	0	0.00	2	224.50	223.50	-2	41	-4.82%
2021/04/21	0	0.00	4	224.75	224.50	-4	41	-9.66%
2021/04/20	0	0.00	5	224.60	225.00	-5	41	-12.05%
2021/04/16	0	0.00	2	224.00	223.50	-2	41	-4.86%
2021/04/15	0	0.00	11	223.64	224.50	-11	41	-26.44%
2021/04/14	0.4	223.17	2	223.00	222.00	-1.6	41	-3.85%
2021/04/13	0	0.00	2.5	223.41	222.50	-2.5	41	-5.94%
2021/04/08	0	0.00	2	224.50	223.00	-2	42	-4.75%
2021/03/22	0.1	223.00	0	0.00	222.00	0.1	43	0.12%
2021/03/18	0.1	222.00	0	0.00	221.00	0.1	42	0.12%
2021/03/03	25	219.70	0	0.00	220.00	25	47	53.02%
2021/03/02	15	219.50	0	0.00	219.00	15	47	31.90%
2021/01/27	0	0.00	10	213.95	214.00	-10	44	-22.47%
2021/01/20	0	0.00	1	217.00	216.00	-1	39	-2.52%
2021/01/14	0.1	220.00	0	0.00	218.50	0.1	37	0.27%
2021/01/12	0.1	219.50	0	0.00	219.00	0.1	37	0.18%
2021/01/11	0.3	218.90	0	0.00	218.50	0.3	38	0.65%
2021/01/05	0	0.00	11	218.36	218.50	-11	37	-29.65%
2021/01/04	0	0.00	5.3	219.03	219.00	-5.3	37	-14.21%
2020/12/30	0	0.00	8	219.06	219.50	-8	36	-21.89%
2020/12/29	0	0.00	2	220.00	219.00	-2	36	-5.46%
2020/12/28	0	0.00	12	219.67	219.50	-12	36	-33.12%
2020/12/25	0	0.00	5	219.00	219.00	-5	35	-14.02%
2020/12/24	0	0.00	8	219.50	219.00	-8	35	-22.59%
2020/12/23	0	0.00	7	219.07	219.50	-7	35	-19.74%
2020/12/21	0	0.00	7	220.00	219.50	-7	36	-19.27%
2020/12/18	0	0.00	4	220.00	219.50	-4	36	-10.93%
2020/12/17	0	0.00	7	220.07	219.50	-7	37	-18.48%
2020/12/16	0	0.00	13	220.50	220.00	-13	37	-34.26%
2020/12/15	0	0.00	6	220.83	220.00	-6	37	-15.88%
2020/12/14	0	0.00	9	220.33	220.50	-9	37	-23.82%
2020/12/11	0.1	221.00	12	220.33	220.00	-12	37	-31.64%
2020/12/10	0	0.00	8	219.88	219.50	-8	37	-21.48%
2020/12/09	0	0.00	7	221.07	219.50	-7	37	-18.82%
2020/12/08	0	0.00	8	221.38	221.50	-8	36	-21.87%
2020/12/07	0	0.00	4	222.00	221.50	-4	36	-10.99%
2020/12/04	0	0.00	6	221.50	221.50	-6	35	-16.67%
2020/12/03	0	0.00	1	223.00	221.00	-1	36	-2.76%
2020/12/02	0	0.00	7	223.93	222.50	-7	36	-19.29%
2020/12/01	0.8	224.00	15	223.83	223.50	-14.2	36	-39.43%
2020/11/30	1	221.50	44	222.18	223.50	-43	35	-122.22%
2020/11/27	1	221.00	50	219.12	220.50	-49	33	-147.08%
2020/11/26	0	0.00	17	216.41	216.50	-17	31	-54.69%
2020/11/25	0	0.00	18	215.36	216.00	-18	31	-56.78%
2020/11/24	0	0.00	4	215.13	215.00	-4	31	-12.56%
2020/11/23	0	0.00	2	215.50	215.50	-2	31	-6.29%
2020/11/20	0	0.00	10	214.90	215.50	-10	31	-31.50%
2020/11/19	0	0.00	6	214.58	214.50	-6	31	-19.03%
2020/11/18	1	214.50	4	214.50	214.00	-3	31	-9.43%
2020/11/17	0	0.00	6	215.00	214.50	-6	31	-18.87%
2020/11/16	0	0.00	5	215.00	214.50	-5	32	-15.60%
2020/11/11	0	0.00	1	214.50	214.00	-1	32	-3.10%
2020/10/29	0	0.00	1	212.50	212.00	-1	32	-3.12%
2020/09/28	1	211.00	0	0.00	211.50	1	47	2.12%
2020/09/23	0.1	213.50	0	0.00	213.00	0.1	46	0.21%
2020/08/07	0.1	214.50	0	0.00	214.50	0.1	50	0.10%
2020/08/04	1	214.00	0	0.00	214.00	1	50	1.99%
2020/07/15	0	0.00	0.1	227.00	224.50	-0.1	38	-0.26%
2020/07/03	0	0.00	1	220.00	223.00	-1	39	-2.55%
2020/06/02	0	0.00	1	215.50	215.50	-1	83	-1.20%
2020/05/28	0	0.00	1	214.00	213.50	-1	83	-1.20%
2020/05/25	0	0.00	1	213.00	213.00	-1	84	-1.19%
2020/05/21	5	216.90	0	0.00	217.00	5	83	5.97%
2020/05/18	12	214.38	0	0.00	214.00	12	85	14.10%
2020/05/15	19	213.58	3	213.50	214.00	16	85	18.77%
2020/05/08	0.1	210.50	2	211.00	211.00	-2	90	-2.16%
2020/05/07	0	0.00	1	210.00	210.00	-1	90	-1.11%
2020/04/30	0	0.00	2	210.50	210.00	-2	90	-2.20%
2020/04/17	0	0.00	4	209.25	208.00	-4	93	-4.28%
2020/04/13	0.1	204.50	0	0.00	203.00	0.1	91	0.11%
2020/04/08	2	199.50	0	0.00	200.00	2	89	2.24%
2020/03/31	1	195.50	0	0.00	196.00	1	85	1.17%
2020/03/24	1	183.00	0	0.00	186.00	1	75	1.32%
2020/03/20	0.1	182.50	0	0.00	180.50	0.1	71	0.14%
2020/03/18	2.1	192.62	32	189.19	188.50	-29.9	60	-49.03%
2020/03/17	0	195.00	20	193.43	192.50	-20	56	-35.20%
2020/03/16	0	0.00	3	201.33	199.50	-3	53	-5.62%
2020/03/13	0	207.00	0	0.00	205.00	0	51	0.06%
2020/03/12	0	0.00	2	212.00	211.00	-2	46	-4.28%
2020/03/10	0	0.00	9	213.06	214.00	-9	43	-20.84%
2020/03/09	1	216.00	5	215.50	215.50	-4	41	-9.60%
2020/03/04	1	220.50	0	0.00	220.50	1	39	2.56%
2020/02/25	1	222.50	2	223.00	222.00	-1	36	-2.73%
2020/02/19	0	0.00	1	228.00	227.50	-1	34	-2.86%
2020/02/17	1	225.00	0	0.00	224.50	1	33	2.96%
2020/02/11	0	0.00	2	213.00	213.50	-2	28	-7.04%
2020/02/05	2	212.50	0	0.00	212.00	2	29	6.82%
2020/02/03	0.1	212.00	0	0.00	211.00	0.1	31	0.32%
2020/01/31	1	213.00	0	0.00	213.00	1	30	3.25%
2020/01/17	5	214.30	0	0.00	214.50	5	28	17.77%
2019/12/25	1	209.50	0	0.00	209.50	1	31	3.20%
2019/12/20	1	208.50	0	0.00	209.50	1	32	3.07%
2019/12/13	1	209.50	0	0.00	209.00	1	32	3.05%
2019/12/11	1	205.50	0	0.00	207.00	1	31	3.14%
2019/12/10	2	206.25	0	0.00	206.00	2	32	6.18%
2019/12/09	1	205.50	0	0.00	206.50	1	32	3.07%
2019/12/04	1	206.50	0	0.00	207.00	1	32	3.11%
2019/12/03	1	206.50	0	0.00	207.00	1	32	3.11%
2019/12/02	1	207.00	0	0.00	207.00	1	32	3.10%
2019/11/26	1	207.00	0	0.00	207.00	1	33	2.97%
2019/11/22	1	207.50	0	0.00	208.00	1	33	2.99%
2019/11/20	1	207.50	0	0.00	208.00	1	33	2.98%
2019/11/19	1	208.00	0	0.00	207.50	1	33	2.95%
2019/11/12	1	209.00	0	0.00	209.00	1	34	2.89%
2019/11/11	2.1	209.76	0	0.00	209.50	2.1	34	6.05%
2019/11/07	1	208.00	0	0.00	209.00	1	35	2.80%
2019/11/06	1	209.50	0	0.00	208.50	1	35	2.83%
2019/11/05	1	212.00	0	0.00	210.00	1	35	2.82%
2019/11/01	0	0.00	1	216.00	214.50	-1	38	-2.59%
2019/10/17	0	0.00	1	211.00	211.50	-1	54	-1.85%
2019/10/16	8	209.81	3	209.50	210.50	5	56	8.82%
2019/10/15	0	0.00	2	207.50	207.50	-2	57	-3.49%
2019/10/14	0	0.00	5	206.00	206.00	-5	61	-8.17%
2019/10/07	0	0.00	1	202.50	202.50	-1	70	-1.41%
2019/09/26	0	0.00	9	203.22	204.50	-9	72	-12.37%
2019/09/25	1	201.50	0	0.00	201.00	1	72	1.38%
2019/09/24	3	201.67	0	0.00	200.50	3	72	4.12%
2019/09/23	1	202.50	1	202.50	202.00	0	73	0.00%
2019/09/20	1	202.00	5	201.90	202.50	-4	73	-5.42%
2019/09/16	1	200.00	0	0.00	200.00	1	75	1.33%
2019/09/10	4	199.75	0	0.00	200.00	4	74	5.39%
2019/09/09	1	200.00	0	0.00	200.00	1	74	1.35%
2019/09/06	3	200.33	0	0.00	200.00	3	74	4.03%
2019/09/05	1	199.50	0	0.00	200.00	1	74	1.34%
2019/09/04	1	199.50	0	0.00	200.00	1	74	1.34%
2019/09/03	1	199.50	0	0.00	200.00	1	75	1.33%
2019/09/02	3	198.83	0	0.00	199.50	3	75	4.00%
2019/08/27	0	0.00	1	199.00	199.00	-1	77	-1.29%
2019/08/21	0	0.00	6	198.25	198.00	-6	78	-7.64%
2019/08/19	0	0.00	1	199.00	199.00	-1	78	-1.27%
2019/08/14	0	0.00	2	203.00	202.00	-2	80	-2.48%
2019/08/12	5	202.90	8	202.75	203.50	-3	80	-3.73%
2019/08/08	0	0.00	4	200.25	201.00	-4	80	-4.99%
2019/08/07	0	0.00	2	200.50	200.00	-2	80	-2.48%
2019/08/06	3	195.17	0	0.00	196.50	3	80	3.72%
2019/07/29	0	0.00	3	209.17	205.00	-3	75	-3.99%
2019/07/26	0	0.00	10	208.40	208.50	-10	73	-13.67%
2019/07/25	0	0.00	10	205.00	205.50	-10	72	-13.88%
2019/07/22	0	0.00	1	214.00	213.50	-1	64	-1.55%
2019/07/19	0.2	214.00	1	212.50	212.50	-0.9	64	-1.33%
2019/07/18	0	0.00	3	211.33	209.50	-3	62	-4.82%
2019/07/17	0	0.00	2	215.75	216.00	-2	58	-3.40%
2019/07/16	0	0.00	2	215.00	214.50	-2	58	-3.42%
2019/07/12	0	0.00	3	210.00	208.50	-3	53	-5.66%
2019/07/11	0	0.00	1	200.50	200.50	-1	46	-2.17%
2019/07/04	0	0.00	1	200.00	200.00	-1	44	-2.25%
2019/07/03	4	199.88	0	0.00	200.00	4	44	9.02%
2019/06/26	3	197.17	0	0.00	197.00	3	44	6.71%
2019/06/25	1	196.50	0	0.00	197.00	1	45	2.22%
2019/06/21	4	197.13	0	0.00	197.00	4	45	8.85%
2019/06/18	0	0.00	4	195.63	196.50	-4	47	-8.45%
2019/06/14	0	0.00	3	195.17	195.50	-3	47	-6.32%
2019/06/13	0	0.00	1	196.00	196.50	-1	47	-2.09%
2019/05/21	6	192.50	0	0.00	193.00	6	49	12.20%
2019/04/18	0.1	187.00	0	0.00	187.00	0.1	47	0.26%
2019/04/08	0	188.00	0	0.00	187.00	0	45	0.06%
2019/04/01	0	0.00	1	189.00	188.50	-1	56	-1.77%
2019/03/25	0	0.00	2	186.25	187.00	-2	53	-3.74%
2018/10/29	0	0.00	4	169.50	169.00	-4	44	-8.91%
2018/10/12	0	0.00	1	172.00	172.00	-1	64	-1.56%
2018/09/07	0	0.00	1	173.00	172.50	-1	71	-1.39%
2018/08/28	1	173.00	0	0.00	173.00	1	79	1.26%
2018/08/02	1	173.00	0	0.00	173.00	1	76	1.31%
2018/07/19	0	0.00	3	181.00	181.00	-3	57	-5.19%
2018/07/18	3	180.33	2	179.75	182.50	1	55	1.81%
2018/07/13	0	0.00	1	175.50	175.50	-1	45	-2.18%
2018/07/09	0	0.00	4	173.75	173.50	-4	45	-8.83%
2018/07/06	0	0.00	2	174.50	174.00	-2	46	-4.31%
2018/06/21	1	173.50	0	0.00	173.50	1	49	2.02%
2018/05/22	1	174.00	0	0.00	174.50	1	45	2.22%
2018/04/13	1	175.00	0	0.00	174.50	1	54	1.82%
2018/04/10	1	173.50	0	0.00	173.00	1	55	1.79%
2018/01/30	0	0.00	1	169.00	169.00	-1	55	-1.80%
2018/01/08	7	165.07	0	0.00	166.00	7	54	12.94%