千附精密 (6829)-統一券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
132.5
漲跌
▲2.5
漲幅
+1.92%
成交量
666張
產業
上櫃電機機械類股▲0.49%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	132.47	11	129.45	132.50	-3.9	561	-0.69%
2025/01/21	8	130.50	3	129.00	130.00	5	558	0.89%
2025/01/20	33.4	129.94	2	128.00	130.50	31.4	561	5.59%
2025/01/15	0	0.00	1	124.50	123.50	-1	573	-0.17%
2025/01/14	1	125.00	1	124.00	124.50	0	616	0.00%
2025/01/13	0	0.00	8	123.13	126.50	-8	677	-1.18%
2025/01/10	12	126.04	8.1	124.08	126.00	3.9	770	0.51%
2025/01/09	12.1	129.01	34.2	128.27	126.50	-22.1	900	-2.45%
2025/01/08	24	129.48	14	129.57	128.00	10	901	1.11%
2025/01/07	5	122.00	5	121.60	122.00	0	879	0.00%
2025/01/06	7	122.86	6	125.50	122.50	1	881	0.11%
2025/01/03	28	126.55	43	127.76	125.00	-15	896	-1.67%
2025/01/02	0	0.00	7	124.36	124.50	-7	898	-0.78%
2024/12/31	3	126.32	6	124.83	125.50	-3	909	-0.33%
2024/12/30	9.1	127.68	4	126.75	123.50	5.1	927	0.55%
2024/12/27	5	124.00	12	124.17	123.50	-7	947	-0.74%
2024/12/26	0	0.00	1	121.00	121.00	-1	944	-0.11%
2024/12/25	0	0.00	15	120.87	121.50	-15	966	-1.55%
2024/12/24	10	120.65	9	120.00	120.00	1	988	0.10%
2024/12/20	0	0.00	1	118.50	116.00	-1	1,042	-0.10%
2024/12/19	2	118.75	1.1	118.91	118.00	0.9	1,063	0.08%
2024/12/18	3	119.83	11.1	119.46	120.00	-8.1	1,113	-0.72%
2024/12/17	5	120.30	5.1	120.50	121.00	-0.1	1,155	0.00%
2024/12/16	1	119.00	11	120.23	119.00	-10	1,177	-0.85%
2024/12/13	7	125.57	13.3	124.68	122.50	-6.3	1,252	-0.50%
2024/12/12	6	128.08	11	127.69	124.00	-5	1,269	-0.39%
2024/12/11	51.3	126.97	27.1	127.90	127.00	24.3	1,261	1.92%
2024/12/10	2	123.75	19	125.16	121.00	-17	1,210	-1.40%
2024/12/09	4	119.13	12	119.58	118.00	-8	1,194	-0.67%
2024/12/06	32	125.00	26	124.27	122.00	6	1,190	0.50%
2024/12/05	9	120.50	0	0.00	119.00	9	1,171	0.77%
2024/12/04	0	0.00	5	121.00	121.50	-5	1,168	-0.43%
2024/12/03	3	122.17	4	122.63	122.00	-1	1,173	-0.09%
2024/12/02	9	120.83	13	121.69	120.00	-4	1,176	-0.34%
2024/11/29	16	120.00	7	120.07	118.50	9	1,169	0.77%
2024/11/28	2	118.50	18	118.83	118.50	-16	1,165	-1.38%
2024/11/27	9	119.83	5	119.00	117.00	4	1,162	0.34%
2024/11/26	82	119.90	6	120.58	117.50	76	1,163	6.53%
2024/11/25	1	118.00	1	117.50	117.00	0	1,159	0.00%
2024/11/22	1	116.50	0	0.00	116.00	1	1,164	0.09%
2024/11/21	10.1	114.40	1	115.00	114.50	9.1	1,169	0.77%
2024/11/20	9	115.28	0	0.00	115.00	9	1,168	0.77%
2024/11/19	8	117.25	1	116.00	117.00	7	1,170	0.60%
2024/11/18	8	112.75	19	113.58	113.50	-11	1,164	-0.94%
2024/11/15	6.1	120.33	54	119.06	119.50	-48	1,158	-4.14%
2024/11/14	29	118.43	25	119.32	117.50	4	1,158	0.35%
2024/11/13	1	117.00	1	116.50	116.00	0	1,159	0.00%
2024/11/12	7	117.64	5	116.50	117.00	2	1,168	0.17%
2024/11/11	17	119.71	1	118.50	120.00	16	1,181	1.35%
2024/11/08	0	0.00	6	119.33	117.00	-6	1,182	-0.51%
2024/11/07	14	120.32	13	119.54	118.00	1	1,188	0.08%
2024/11/06	8	117.63	0	0.00	116.50	8	1,192	0.67%
2024/11/05	0	0.00	6	116.50	115.50	-6	1,200	-0.50%
2024/11/04	32	115.56	31	116.50	116.50	1	1,216	0.08%
2024/11/01	7	113.86	1	112.50	114.00	6	1,230	0.49%
2024/10/30	0	0.00	5	114.20	113.50	-5	1,237	-0.40%
2024/10/29	0	0.00	15	114.77	114.50	-15	1,244	-1.20%
2024/10/28	3	119.00	11	118.14	118.50	-8	1,279	-0.63%
2024/10/25	2	121.50	17	121.88	122.00	-15	1,291	-1.16%
2024/10/24	4	123.25	27	125.00	123.00	-23	1,312	-1.75%
2024/10/23	10	126.00	10	125.10	125.50	0	1,350	0.00%
2024/10/22	10	125.05	18	125.06	125.50	-8	1,430	-0.56%
2024/10/21	41	125.39	86	126.75	126.50	-45	1,452	-3.10%
2024/10/18	76	130.53	97	128.96	130.50	-21	1,431	-1.47%
2024/10/17	32	128.25	124	130.84	126.50	-92	1,432	-6.42%	大賣/
2024/10/16	122	139.23	173	134.41	140.50	-51	1,369	-3.72%	大買/大賣/
2024/10/15	167	130.55	21	129.17	135.00	146	1,289	11.32%	大買/鉅額交易
2024/10/14	21	124.83	14	124.71	123.00	7	1,297	0.54%
2024/10/11	3	121.50	5	121.40	121.00	-2	1,290	-0.15%
2024/10/09	24	121.90	85	124.08	121.00	-61	1,291	-4.72%
2024/10/08	39	127.87	15.8	125.72	128.00	23.2	1,282	1.81%
2024/10/07	14	128.46	1.2	131.09	127.50	12.8	1,276	1.00%
2024/10/04	11	127.95	48	128.94	128.00	-37	1,269	-2.91%
2024/10/01	62	130.57	32	131.55	129.50	30	1,252	2.39%
2024/09/30	3	122.67	3	123.00	122.00	0	1,223	0.00%
2024/09/27	21	124.95	261	126.33	124.50	-240	1,218	-19.70%	大賣/鉅額交易
2024/09/26	17	133.79	50	132.82	130.00	-33	1,196	-2.76%
2024/09/25	147	134.98	70	133.49	136.50	77	1,181	6.52%	大買/
2024/09/24	5	128.40	40.1	128.05	126.50	-35.1	1,136	-3.09%
2024/09/23	62	128.35	22.1	126.01	130.00	40	1,128	3.54%
2024/09/20	60	124.44	46	125.79	122.50	14	1,107	1.26%
2024/09/19	153	131.77	78	129.76	131.00	75	1,062	7.06%	大買/
2024/09/18	36	131.14	22	128.95	127.00	14	1,026	1.36%
2024/09/16	113	127.18	46.2	127.19	131.00	66.8	1,022	6.53%	大買/
2024/09/13	63	121.40	49.1	122.32	125.00	14	951	1.47%
2024/09/12	5	113.40	95	113.53	114.00	-90	928	-9.69%
2024/09/11	0	0.00	2	104.00	104.00	-2	911	-0.22%
2024/09/10	1	107.50	6	104.00	103.50	-5	911	-0.55%
2024/09/09	2	108.50	2	105.75	107.00	0	909	0.00%
2024/09/06	6	109.25	5	109.60	108.50	1	908	0.11%
2024/09/05	4	113.00	13	110.88	110.00	-9	907	-0.99%
2024/09/04	13	111.81	14	110.82	111.00	-1	909	-0.11%
2024/09/03	12	114.50	4	113.63	116.50	8	908	0.88%
2024/09/02	0	0.00	5	111.50	111.00	-5	902	-0.55%
2024/08/30	2	109.50	4	109.50	109.00	-2	900	-0.22%
2024/08/29	8	110.44	4	110.00	110.50	4	900	0.44%
2024/08/28	5	110.20	1	110.00	109.50	4	897	0.45%
2024/08/27	4	108.75	26	108.44	108.00	-22	895	-2.46%
2024/08/26	7	109.07	3	107.33	109.50	4	897	0.45%
2024/08/23	5	106.70	1	108.00	106.50	4	894	0.45%
2024/08/22	2	104.25	11	104.41	104.50	-9	887	-1.01%
2024/08/21	7	105.36	17	105.06	105.00	-10	887	-1.13%
2024/08/20	1	107.00	1	107.50	107.00	0	886	0.00%
2024/08/19	0	0.00	3	107.17	107.00	-3	893	-0.34%
2024/08/16	8	108.44	1	108.50	108.00	7	893	0.78%
2024/08/15	4	109.25	117	109.47	109.00	-113	894	-12.63%	大賣/鉅額交易
2024/08/14	10	113.25	11	110.27	110.50	-1	892	-0.11%
2024/08/13	113	107.82	2	109.50	109.00	111	887	12.50%	大買/鉅額交易
2024/08/12	2	104.00	8	104.38	104.00	-6	875	-0.69%
2024/08/09	65	105.22	1.6	102.61	106.00	63.4	878	7.22%
2024/08/08	162	100.09	16.3	98.84	99.20	145.7	884	16.48%	大買/鉅額交易
2024/08/07	16.8	94.36	41.1	95.96	96.60	-24.2	868	-2.79%
2024/08/06	7	88.91	8	88.71	87.90	-1	860	-0.12%
2024/08/05	11.1	93.25	13	93.87	93.20	-2	849	-0.23%
2024/08/02	12	103.71	62	103.35	103.50	-50	830	-6.02%
2024/08/01	58	108.26	11	106.95	109.00	47	817	5.75%
2024/07/31	33	104.06	18	108.33	103.00	15	805	1.86%
2024/07/30	17	111.97	12	112.25	113.00	5	762	0.66%
2024/07/29	21	118.57	35	121.27	115.50	-14	744	-1.88%
2024/07/26	42	128.14	123	127.64	125.50	-81	717	-11.29%	大賣/
2024/07/23	102	132.47	167.1	132.99	131.00	-65.1	670	-9.69%	大買/大賣/
2024/07/22	110	126.67	18	126.14	125.00	92	584	15.75%	大買/
2024/07/19	102	125.44	36	125.28	122.00	66	553	11.93%	大買/
2024/07/18	39	132.29	22	130.39	127.50	17	531	3.19%
2024/07/17	23	128.93	64.2	128.96	129.50	-41.2	465	-8.84%
2024/07/16	63	126.17	96.1	127.18	123.00	-33.1	426	-7.76%
2024/07/15	56	124.31	104.1	122.59	125.50	-48.1	373	-12.86%	大賣/
2024/07/12	1	116.00	5.3	115.00	114.50	-4.3	338	-1.27%
2024/07/11	0	0.00	14	118.75	117.00	-14	340	-4.11%
2024/07/10	49.3	117.13	33	118.21	118.50	16.3	358	4.55%
2024/07/09	4.1	115.10	2	113.50	114.00	2.1	377	0.54%
2024/07/08	11.1	117.09	3	118.17	115.50	8.1	377	2.13%
2024/07/05	3	118.33	4	118.50	119.00	-1	379	-0.26%
2024/07/04	54	117.21	64	118.26	117.00	-10	378	-2.64%
2024/07/03	14	114.68	2	115.75	114.00	12	381	3.15%
2024/07/02	7	117.43	3	116.33	116.00	4	389	1.03%
2024/07/01	13.1	118.22	5	117.70	116.00	8.1	398	2.04%
2024/06/28	26.1	116.54	5	116.50	117.00	21.1	396	5.31%
2024/06/27	9.3	115.52	3	114.00	116.50	6.3	400	1.56%
2024/06/26	4.1	116.48	2	116.00	116.00	2.1	410	0.51%
2024/06/25	1	117.00	6	115.83	115.00	-5	442	-1.13%
2024/06/24	4	117.00	16	116.34	117.00	-12	455	-2.63%
2024/06/21	8	115.56	38	116.53	115.00	-30	455	-6.58%
2024/06/20	58	113.90	28	114.02	112.00	30	454	6.60%
2024/06/19	4	110.38	3	110.17	110.50	1	469	0.21%
2024/06/18	2	109.50	3	110.50	110.00	-1	476	-0.21%
2024/06/17	0	0.00	4	109.38	111.00	-4	479	-0.83%
2024/06/14	3	110.17	6	110.50	110.00	-3	492	-0.61%
2024/06/13	11	109.45	30	108.50	109.00	-19	498	-3.81%
2024/06/12	0	0.00	1	110.00	110.00	-1	505	-0.20%
2024/06/11	0	0.00	3	113.33	110.50	-3	520	-0.58%
2024/06/07	6	111.42	0	0.00	113.00	6	522	1.15%
2024/06/06	1	108.50	0	0.00	109.00	1	520	0.19%
2024/06/05	0	0.00	3	109.50	109.00	-3	527	-0.57%
2024/05/31	36	109.83	0	0.00	110.00	36	590	6.09%
2024/05/30	1	110.50	0	0.00	109.00	1	634	0.16%
2024/05/29	3	111.50	0	0.00	111.50	3	664	0.45%
2024/05/28	0	0.00	6	114.00	113.50	-6	722	-0.83%
2024/05/27	0	0.00	3	113.50	113.50	-3	735	-0.41%
2024/05/24	1	113.00	1	113.00	113.50	0	763	0.00%
2024/05/23	5	115.90	55	115.95	114.00	-50	820	-6.10%
2024/05/22	6	115.33	32	115.64	115.00	-26	858	-3.03%
2024/05/21	1	116.50	3.1	116.82	116.50	-2.1	884	-0.24%
2024/05/20	0	0.00	2	115.00	115.00	-2	886	-0.23%
2024/05/17	2	116.00	1	115.00	115.50	1	884	0.11%
2024/05/16	3	113.00	2	113.75	112.50	1	885	0.11%
2024/05/15	20	116.75	27	114.81	114.00	-7	890	-0.79%
2024/05/14	31	116.11	5	115.00	117.50	26	885	2.94%
2024/05/10	4	110.00	4	110.13	110.00	0	869	0.00%
2024/05/09	9	111.61	0	0.00	111.00	9	867	1.04%
2024/05/08	5	107.50	0	0.00	110.00	5	859	0.58%
2024/05/07	6	107.00	0	0.00	108.00	6	859	0.70%
2024/05/06	0	109.00	0	0.00	107.50	0	859	0.00%
2024/05/03	4	107.75	0	0.00	107.50	4	857	0.47%
2024/05/02	14	108.21	36	108.21	109.00	-22	855	-2.57%
2024/04/30	7	108.86	0	0.00	108.50	7	853	0.82%
2024/04/29	4	108.75	13	108.69	108.50	-9	852	-1.06%
2024/04/26	4	108.75	1	109.00	108.50	3	849	0.35%
2024/04/25	7	109.79	1	110.00	109.50	6	848	0.71%
2024/04/23	1	108.50	1	107.50	110.00	0	847	0.00%
2024/04/22	2	111.25	2	110.50	107.50	0	846	0.00%
2024/04/19	17	110.03	27	111.65	110.50	-10	846	-1.18%
2024/04/18	25	116.60	0	0.00	115.00	25	838	2.98%
2024/04/17	0	0.00	2	112.50	114.00	-2	833	-0.24%
2024/04/16	46	114.93	6	114.67	110.50	40	843	4.74%
2024/04/15	8	118.38	7	117.29	117.50	1	828	0.12%
2024/04/12	15	113.40	51	113.01	113.50	-36	799	-4.50%
2024/04/11	0	0.00	1	114.00	113.50	-1	794	-0.13%
2024/04/10	9	116.67	6	117.17	116.00	3	787	0.38%
2024/04/09	13	114.15	1	112.50	117.50	12	781	1.54%
2024/04/08	82	117.90	0	0.00	116.00	82	768	10.67%
2024/04/02	45	119.59	9	119.72	120.00	36	750	4.80%
2024/04/01	15	120.83	1	120.00	121.50	14	745	1.88%
2024/03/29	16	120.16	2	124.00	119.50	14	737	1.90%
2024/03/28	1.1	127.43	7	127.29	123.50	-6	724	-0.82%
2024/03/27	2	123.50	0	0.00	121.50	2	692	0.29%
2024/03/26	7	118.64	27	119.61	117.00	-20	677	-2.95%
2024/03/25	22	121.45	7	120.21	120.00	15	673	2.23%
2024/03/22	37	117.97	22	118.50	120.50	15	660	2.27%
2024/03/21	1	112.50	2	113.00	112.50	-1	635	-0.16%
2024/03/20	4	113.75	1	112.50	112.50	3	632	0.47%
2024/03/19	3	115.17	0	0.00	112.00	3	631	0.48%
2024/03/18	0	0.00	9	110.00	112.50	-9	621	-1.45%
2024/03/15	5	111.00	2	110.75	111.00	3	625	0.48%
2024/03/14	2	116.25	30	115.35	113.50	-28	632	-4.43%
2024/03/13	3	120.83	9	122.33	120.50	-6	618	-0.97%
2024/03/12	9	124.06	1	124.00	123.50	8	616	1.30%
2024/03/11	3	122.50	34.1	122.72	121.50	-31.1	615	-5.06%
2024/03/08	5.1	126.29	9.1	127.75	125.50	-4	611	-0.65%
2024/03/07	7	131.21	1	127.50	133.00	6	602	1.00%
2024/03/06	1	130.50	32	131.08	131.00	-31	579	-5.35%
2024/03/05	31.1	132.14	40	133.49	133.00	-8.9	566	-1.57%
2024/03/04	45	135.84	53	132.32	137.00	-8	522	-1.53%
2024/03/01	16.2	133.15	2	131.00	134.00	14.2	489	2.90%
2024/02/29	0	0.00	33	127.14	127.50	-33	441	-7.48%
2024/02/27	57	127.24	62.2	127.48	127.00	-5.2	472	-1.09%
2024/02/26	69	132.17	32	129.31	132.00	37	449	8.22%
2024/02/23	142	120.84	30	119.00	121.00	112	393	28.48%	大買/鉅額交易
2024/02/22	135	114.93	22	116.43	117.50	113	347	32.51%	大買/鉅額交易
2024/02/21	1	110.50	0	0.00	110.50	1	320	0.31%
2024/02/20	1	110.00	31	108.63	109.00	-30	315	-9.52%
2024/02/19	10	111.00	1	110.00	108.50	9	313	2.87%
2024/02/16	20	106.75	0	0.00	108.00	20	308	6.48%
2024/02/05	0	0.00	2	101.00	101.50	-2	303	-0.66%
2024/02/02	0	0.00	1	100.50	100.50	-1	308	-0.32%
2024/02/01	0	0.00	2	101.50	102.00	-2	310	-0.65%