• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.11%
  • 成交量
    503張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永道-KY (6863)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225230.106230.75228.00-11,110-0.09%
2024/11/211224.002.1226.53225.50-1.11,111-0.10%
2024/11/204224.0000.00224.0041,1170.36%
2024/11/191216.001215.00223.5001,1180.00%
2024/11/1812.2216.3521216.10215.50-8.81,119-0.78%
2024/11/155222.5000.00223.0051,1260.44%
2024/11/146.5224.2510222.00220.00-3.51,129-0.31%
2024/11/132.1230.261225.50228.001.11,1280.10%
2024/11/1272.4225.1241223.00223.0031.41,1272.79%
2024/11/1123.1232.0955234.44232.00-31.91,124-2.84%
2024/11/081.3256.8600.00254.501.31,1340.11%
2024/11/071.1255.0110256.20256.00-8.91,135-0.79%
2024/11/061.1264.0915263.30262.00-13.91,143-1.22%
2024/11/051.2268.121264.50264.500.21,1470.02%
2024/11/042271.252273.25272.5001,1690.00%
2024/11/010.1266.994264.25266.50-3.91,167-0.33%
2024/10/3000.0062260.00258.00-621,176-5.27%
2024/10/292261.2500.00259.0021,1910.17%
2024/10/281271.0018263.81263.00-171,187-1.43%
2024/10/251270.501272.00271.0001,1810.00%
2024/10/244.1277.545.5278.36273.00-1.41,178-0.12%
2024/10/233.5287.883290.63288.000.51,1640.04%
2024/10/226282.7529.6280.18286.50-23.61,141-2.07%
2024/10/212.7273.853271.83271.00-0.31,130-0.03%
2024/10/181.1274.321274.50273.500.11,1220.01%
2024/10/1712284.545282.80280.0071,1110.63%
2024/10/1622.2282.773284.17282.0019.21,1071.73%
2024/10/1544293.7519290.63282.00251,1072.26%
2024/10/1412290.9613286.62292.50-11,084-0.09%
2024/10/1113297.3112301.92291.5011,0790.09%
2024/10/093282.832284.00283.0011,0580.09%
2024/10/087.1282.445285.30281.002.11,0650.20%
2024/10/073302.337302.86302.50-41,044-0.38%
2024/10/0400.002295.00295.50-21,048-0.19%
2024/10/0161295.5414289.75298.50471,0544.46%
2024/09/302286.5037287.61288.00-351,050-3.33%
2024/09/273286.006287.25287.00-31,044-0.29%
2024/09/2600.001289.00289.00-11,045-0.10%
2024/09/2521292.266289.25293.50151,0561.42%
2024/09/2451.1288.4423.2287.30295.5027.91,0442.67%
2024/09/236.2286.847288.64287.00-0.81,023-0.07%
2024/09/20106291.92143.6306.14285.00-37.61,010-3.72% 大買/大賣/
2024/09/1972.5290.955287.30299.5067.59227.32%
2024/09/1844282.7243284.44272.5018980.11%
2024/09/1626277.0848273.34274.00-22873-2.52%
2024/09/136259.585259.80260.0018380.12%
2024/09/124255.007253.64254.50-3827-0.36%
2024/09/112253.501248.50253.0018420.12%
2024/09/101.1252.093253.00245.00-1.9844-0.23%
2024/09/0969249.113253.50258.00668457.81%
2024/09/062243.759246.00242.50-7839-0.83%
2024/09/054248.382249.25249.0028500.24%
2024/09/043252.837243.71248.00-4869-0.46%
2024/09/033260.009259.89261.00-6885-0.68%
2024/09/028258.6315.1264.81267.00-7.1910-0.78%
2024/08/3030248.2759.2251.69254.50-29.2901-3.23%
2024/08/296240.8318243.72237.50-12888-1.35%
2024/08/286234.252233.00234.0048860.45%
2024/08/271224.0031227.56228.00-30897-3.34%
2024/08/2610221.8519225.26220.50-9889-1.01%
2024/08/234211.001211.50212.5038790.34%
2024/08/2253214.1625214.86215.00288753.20%
2024/08/2151209.071210.00209.50508715.74%
2024/08/202208.251204.50207.5018690.12%
2024/08/1942205.771201.00205.00418644.74%
2024/08/152192.7520195.33192.50-18858-2.10%
2024/08/133196.0000.00198.0038600.35%
2024/08/1259.1182.8028189.36192.0031.18763.55%
2024/08/0715205.2000.00206.50151,0011.50%
2024/08/0678.1188.732185.50193.0076.11,0327.37%
2024/08/0517203.5012206.17203.5051,0140.49%
2024/08/0200.002239.10226.00-21,006-0.19%
2024/08/0114242.5000.00241.50149951.40%
2024/07/3100.006218.00220.50-6982-0.61%
2024/07/290.1212.5012212.00210.50-11.9978-1.22%
2024/07/260.1217.0000.00219.000.19740.01%
2024/07/2300.001225.00227.50-1973-0.10%
2024/07/2200.0014222.36222.00-14975-1.43%
2024/07/1900.001232.00230.00-1968-0.10%
2024/07/181231.503230.50234.00-2964-0.21%
2024/07/175234.802236.00237.0039600.31%
2024/07/165246.003240.00239.5029500.21%
2024/07/159237.281236.50232.0089430.85%
2024/07/124234.3800.00236.0049410.42%
2024/07/111235.0054237.14235.00-53937-5.66%
2024/07/101248.0031.2245.56236.50-30.2929-3.24%
2024/07/091.1235.0021228.52235.00-19.9917-2.17%
2024/07/0839248.0029243.62237.00109121.09%
2024/07/0516254.915.1253.91253.0010.99021.21%
2024/07/0400.001237.50249.00-1902-0.11%
2024/07/0100.001250.00249.50-1877-0.11%
2024/06/2800.001246.50239.50-1859-0.12%
2024/06/271244.503243.83244.50-2853-0.23%
2024/06/261246.000244.50245.0018460.11%
2024/06/2500.0029243.41241.50-29842-3.44%
2024/06/2451254.3224.3256.19250.0026.78333.20%
2024/06/2111247.9110.1240.75246.500.98220.11%
2024/06/202241.0000.00241.0028130.25%
2024/06/191237.5000.00237.0018110.12%
2024/06/187246.647244.22243.0008070.00%
2024/06/1712238.961236.00239.00117901.39%
2024/06/143235.675231.00234.00-2788-0.25%
2024/06/1300.002219.00226.50-2773-0.26%
2024/06/1240224.309222.28221.50317823.96%
2024/06/111222.623228.67222.00-2796-0.25%
2024/06/0727239.0728241.94243.00-1795-0.13%
2024/06/0652240.453239.83240.50497846.25%
2024/06/056.2218.9818222.50219.00-11.8743-1.59%
2024/06/0428226.397207.00229.50217212.91%
2024/06/032.2202.214209.00209.00-1.8703-0.26%
2024/05/311.2212.621212.50212.500.26860.04%
2024/05/3000.0046.2232.80236.00-46.2662-6.98%
2024/05/2920225.254224.38228.00166562.44%
2024/05/281218.0000.00221.0016570.15%
2024/05/271209.002217.00217.00-1654-0.15%
2024/05/239207.568211.50212.0016560.15%
2024/05/2213211.3800.00208.50136581.98%
2024/05/2171215.4425215.52215.00466567.01%
2024/05/205218.602218.25220.5036550.46%
2024/05/1712217.920215.50215.00126531.83%
2024/05/1618.1214.2712.3210.45217.005.86610.88%
2024/05/159216.4446.1213.29211.50-37.1650-5.70%
2024/05/1441200.8828.5193.80204.0012.56002.08%
2024/05/1336.2188.9622.7188.77189.0013.45432.47%
2024/05/1044.7171.334172.00172.0040.75187.86%
2024/05/0715150.0000.00150.00154733.17%
2024/05/030147.0000.00146.5004730.00%
2024/05/020.1145.2500.00145.500.14770.03%
2024/04/300146.0010145.00145.00-10486-2.05%
2024/04/2900.001.3146.00145.50-1.3498-0.26%
2024/04/2610147.0000.00146.00105201.92%
2024/04/250144.0000.00143.0005200.00%
2024/04/240142.0000.00141.5005280.01%
2024/04/2300.0025139.44138.50-25530-4.71%
2024/04/190.6140.280140.00139.500.65280.11%
2024/04/180.1143.756143.83143.50-5.9523-1.13%
2024/04/170145.0000.00144.0005280.01%
2024/04/160.1145.2000.00143.000.15440.03%
2024/04/1500.002149.00148.50-2539-0.37%
2024/04/1233.2152.0300.00150.5033.25376.17%
2024/04/111149.5100.00152.0015360.19%
2024/04/102154.0000.00151.5025310.38%
2024/04/031.1145.721146.00145.500.15210.03%
2024/04/020148.5000.00147.5005210.01%
2024/04/011146.500.2146.00147.500.95240.16%
2024/03/290.1145.8300.00144.500.15260.02%
2024/03/2830144.0030145.35145.0005270.00%
2024/03/271151.0000.00148.0015240.19%
2024/03/261147.9110146.00148.00-9519-1.73%
2024/03/250.2148.5000.00148.000.25140.03%
2024/03/220.2146.0000.00145.000.25130.04%
2024/03/211144.0000.00145.0015110.20%
2024/03/201144.5000.00143.5015080.20%
2024/03/190.1144.9510144.70143.00-9.9504-1.96%
2024/03/152.1149.3442147.96147.00-39.9497-8.01%
2024/03/1411157.1435157.34157.00-24479-5.01%
2024/03/1335174.872176.25174.00334507.32%
2024/03/1233170.761170.50170.50324237.56%
2024/03/1100.0010161.50162.50-10403-2.48%
2024/03/080.2157.4539155.10156.50-38.8400-9.69%
2024/03/0739165.5900.00161.00393979.80%
2024/03/0632158.9712160.50161.50203935.09%
2024/03/050.1154.8400.00156.000.13920.01%
2024/03/045.3157.395155.50155.000.34010.07%
2024/03/011.5157.8400.00156.001.53990.36%
2024/02/2900.004158.13159.00-4395-1.01%
2024/02/2700.004163.00158.50-4402-0.99%
2024/02/2617162.4415163.47163.0024090.49%
2024/02/2300.0020167.83164.00-20428-4.67%
2024/02/221163.5000.00166.5014240.24%
2024/02/213166.5000.00167.0034190.71%
2024/02/1922166.163.2168.09162.5018.84104.58%
2024/02/168168.441164.50170.0074001.75%
2024/02/153162.173159.50161.5003820.00%
2024/02/058.1167.706167.58163.502.13760.55%
2024/02/024.2165.2600.00164.504.23551.17%
2024/01/262154.002155.00153.0003370.00%
2024/01/252154.5044155.03153.00-42330-12.70%
2024/01/2400.0050157.34155.00-50326-15.29%
2024/01/2300.0051156.76156.00-51319-15.97%
2024/01/221157.5050155.60156.00-49309-15.83%
2024/01/191147.005150.00147.00-4289-1.38%
2024/01/182149.2510150.00148.50-8285-2.80%
2024/01/171141.001.8143.56141.00-0.8276-0.28%
2024/01/100.8151.0027150.91146.00-26.2275-9.50%
2024/01/0500.000140.00137.5002680.00%
2024/01/0330138.5030139.28139.5002780.00%
2023/12/2710145.0010146.50148.0002740.00%
2023/12/2610144.2510146.00146.5002720.00%
2023/12/221146.0000.00146.5012680.37%
2023/12/080152.0000.00151.5002740.00%
2023/12/0600.001157.00153.00-1279-0.36%
2023/12/051156.501155.50156.5002730.00%
2023/12/0400.001160.00157.00-1271-0.37%
2023/11/302156.251157.50155.5012620.38%
2023/11/291156.0000.00156.0012570.39%
2023/11/2300.001160.00157.00-1236-0.42%
2023/11/221159.506159.42158.50-5223-2.24%
2023/11/151146.5000.00145.5012040.49%
2023/11/103143.331147.50145.0022090.95%
2023/11/0800.001151.50151.50-1200-0.50%
2023/11/071150.0000.00150.0011970.51%
2023/10/274150.504152.50147.5002190.00%
2023/10/231141.0000.00139.5012280.44%
2023/10/122154.502153.75154.5002340.00%
2023/09/2000.001147.00145.50-1265-0.38%
2023/09/1800.001158.00154.00-1277-0.36%
2023/09/146154.4200.00156.0062752.17%
2023/09/071143.0000.00144.0012810.35%
2023/09/0100.005142.00141.00-5316-1.58%
2023/08/3000.005143.00141.00-5320-1.56%
2023/08/245138.0000.00137.0053561.40%
2023/08/225138.0000.00138.5053521.42%
2023/08/1800.0012139.13137.00-12354-3.38%
2023/08/1711140.0000.00140.00113503.14%
2023/08/141130.0000.00130.0013490.29%
2023/08/081145.0000.00140.5013640.27%
2023/08/0200.0018154.61152.50-18378-4.76%
2023/08/0118158.1400.00157.50183744.80%
2023/07/2800.000157.50158.000379-0.01%
2023/07/2600.0010157.50156.50-10386-2.59%
2023/07/202157.752158.25158.5004240.00%
2023/07/1900.001158.50159.00-1429-0.23%
2023/07/1800.000.1160.00159.00-0.1445-0.01%
2023/07/1335164.1935165.97163.0005510.00%
2023/07/071169.5000.00166.5015940.17%
2023/07/0620168.7520170.75168.5006080.00%
2023/06/201182.0000.00181.0017720.13%
2023/06/1600.000185.00183.5008730.00%
2023/06/1400.002187.00186.50-2894-0.22%
2023/06/130191.0000.00190.5009020.00%
2023/06/0886180.220.1178.00182.0085.99079.46%
2023/06/0200.0030177.77177.50-30954-3.14%
2023/06/0130184.8310183.05183.00209622.08%
2023/05/31104176.5020175.13176.50849648.71% 大買/
2023/05/300168.5000.00168.5009660.00%
2023/05/2900.000.2164.00161.00-0.2979-0.02%
2023/05/235169.202169.50168.5031,0560.28%
2023/05/221169.001171.00170.5001,0760.00%
2023/05/195161.001160.50162.0041,0930.37%
2023/05/172165.5000.00165.0021,1360.18%
2023/05/165158.9000.00158.0051,1560.43%
2023/05/155.1154.9500.00155.505.11,1810.43%
2023/05/121168.501171.00171.0001,1850.00%
2023/05/110.3170.032178.50165.50-1.71,210-0.14%
2023/05/0910186.0000.00180.00101,2410.81%
2023/05/051187.5000.00185.0011,3050.08%
2023/05/0400.001190.00190.00-11,335-0.07%
2023/05/031190.0000.00189.5011,3730.07%
2023/05/0200.002191.50192.00-21,414-0.14%
2023/04/286195.925193.50198.0011,4410.07%
2023/04/2700.0025186.94185.00-251,454-1.72%
2023/04/265182.0000.00191.5051,4890.34%
2023/04/250190.0017189.18190.50-171,527-1.11%
2023/04/241202.498201.00203.50-71,547-0.45%
2023/04/2126213.4033206.58207.00-71,592-0.44%
2023/04/2010221.5570219.70215.50-601,607-3.73%
2023/04/1961230.4123232.61237.00381,5802.41%
2023/04/1822212.7554219.75220.00-321,510-2.12%
2023/04/1726195.623195.17200.00231,4691.57%
2023/04/142192.003192.50189.50-11,499-0.07%
2023/04/130197.0000.00193.0001,5650.00%
2023/04/121202.4230197.10198.50-291,620-1.79%
2023/04/1112193.5400.00189.50121,6220.74%
2023/04/1018185.7800.00192.00181,6701.08%
2023/04/075178.5015178.57178.00-101,686-0.59%
2023/04/0615186.7700.00184.00151,7810.84%
2023/03/315182.5000.00184.5051,9290.26%
2023/03/303184.1700.00187.0032,0770.15%
2023/03/2900.0010180.00176.00-102,220-0.45%
2023/03/2824193.0000.00186.50242,3641.02%
2023/03/2711194.7300.00201.50112,4900.44%
2023/03/241210.0080200.11200.00-792,861-2.76%
2023/03/2380199.19121201.99213.00-413,152-1.30% 大賣/
2023/03/223194.5046195.76196.00-433,199-1.34%
2023/03/21120201.0351201.69202.00693,9701.74% 大買/
永道-KY 相關文章
永道-KY 相關影音