現觀科 (6906)-統一券商分點個股進出

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
117張
產業
上市數位雲端▲2.44%
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

現觀科 (6906)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	133.50	134.00	-1	240	-0.41%
2025/01/13	1	127.00	1	129.00	130.00	0	349	0.00%
2025/01/10	1	132.50	0	0.00	133.50	1	357	0.28%
2025/01/08	0	0.00	0	147.00	146.00	0	367	0.00%
2025/01/03	0	0.00	1	141.00	140.50	-1	390	-0.26%
2025/01/02	0	0.00	2	143.25	143.00	-2	401	-0.50%
2024/12/31	0	145.00	0	0.00	146.00	0	416	0.00%
2024/12/25	0	147.00	0	0.00	147.00	0	472	0.00%
2024/12/24	1	149.50	0	0.00	145.00	1	481	0.21%
2024/12/23	0	0.00	1	148.00	147.00	-1	494	-0.20%
2024/12/20	1	150.00	1	146.50	146.50	0	503	0.00%
2024/12/19	1	146.50	1	147.50	146.00	0	509	0.00%
2024/12/18	1	148.50	1	151.50	150.00	0	517	0.00%
2024/12/17	2	154.50	0	0.00	152.50	2	536	0.37%
2024/12/16	0	155.00	0	0.00	152.00	0	559	0.00%
2024/12/13	0	166.00	29	165.00	158.50	-29	561	-5.16%
2024/12/10	0	0.00	0	177.00	173.00	0	550	0.00%
2024/12/09	1	178.49	1.1	176.53	176.50	0	550	-0.01%
2024/12/06	0.1	177.19	1.5	177.29	174.50	-1.5	547	-0.27%
2024/12/05	14.5	185.95	1	184.50	182.00	13.5	537	2.52%
2024/12/04	4	177.50	4	180.50	181.50	0	529	0.00%
2024/11/28	2	171.00	18	168.00	168.00	-16	531	-3.01%
2024/11/26	11	182.82	1	178.00	178.00	10	531	1.88%
2024/11/25	2	183.50	0	179.00	179.50	2	528	0.38%
2024/11/22	13	184.04	10	182.10	182.50	3	528	0.57%
2024/11/21	21	171.86	0	0.00	171.50	21	515	4.07%
2024/11/20	1	169.00	1	170.00	169.00	0	524	0.00%
2024/11/19	0	0.00	1	167.00	167.00	-1	530	-0.19%
2024/11/12	1	172.00	4	174.63	176.00	-3	519	-0.58%
2024/11/11	1	171.00	1	168.50	171.00	0	507	0.00%
2024/11/08	2	168.75	0	0.00	167.50	2	502	0.40%
2024/11/05	0	0.00	9	173.50	173.00	-9	494	-1.82%
2024/11/04	0	0.00	1	170.00	175.50	-1	493	-0.20%
2024/11/01	2	172.50	0	0.00	172.00	2	492	0.41%
2024/10/29	1	170.50	3	170.67	172.50	-2	488	-0.41%
2024/10/28	6	172.18	33.2	173.79	171.00	-27.2	483	-5.63%
2024/10/25	0	0.00	1	186.50	186.50	-1	458	-0.22%
2024/10/24	0	188.50	0	0.00	185.50	0	454	0.00%
2024/10/23	12	191.50	13.3	196.48	191.50	-1.3	445	-0.29%
2024/10/22	33.1	192.48	28.5	191.40	198.00	4.6	430	1.06%
2024/10/21	31.6	196.35	30.4	195.47	194.00	1.1	400	0.28%
2024/10/18	5.7	182.07	2.3	181.43	180.50	3.4	361	0.95%
2024/10/17	17	180.91	11.2	180.96	180.00	5.8	352	1.65%
2024/10/16	0	0.00	0.2	179.51	176.50	-0.2	341	-0.06%
2024/10/15	0.2	179.97	1	177.51	180.50	-0.8	336	-0.24%
2024/10/14	3	180.50	8	179.88	179.50	-5	326	-1.53%
2024/10/11	21	177.45	38	179.20	178.00	-17	318	-5.34%
2024/10/09	6	174.92	13	176.15	175.50	-7	311	-2.25%
2024/10/08	14	179.32	6.2	177.37	178.00	7.8	306	2.54%
2024/10/07	1.1	187.27	10	178.40	185.50	-8.9	293	-3.03%
2024/10/04	2	174.75	1	174.00	174.50	1	279	0.36%
2024/10/01	3	176.67	5	179.49	177.00	-2	274	-0.74%
2024/09/30	18.1	179.91	17	178.84	175.00	1.1	269	0.43%
2024/09/27	65	181.79	59.1	182.60	178.50	6	252	2.36%
2024/09/26	0.3	174.00	17.4	173.09	170.50	-17.1	223	-7.66%
2024/09/25	23	175.96	18	175.78	175.00	5	214	2.33%
2024/09/24	15.4	174.41	11	174.55	176.00	4.4	199	2.20%
2024/09/23	14	177.25	0.1	176.39	178.50	13.9	189	7.35%
2024/09/20	2.1	178.44	7	175.64	175.00	-4.9	182	-2.70%
2024/09/19	21.5	177.45	6	174.25	176.00	15.5	172	8.94%
2024/09/18	11	171.68	4	171.25	171.50	7	152	4.59%
2024/09/16	13	160.24	4	160.02	166.50	9	129	6.95%
2024/09/12	5	147.50	4	149.38	150.00	1	123	0.81%
2024/09/11	14	144.86	2	144.50	143.50	12	121	9.84%
2024/09/10	2	143.25	5	146.20	142.00	-3	120	-2.48%
2024/09/06	3	154.00	0	0.00	153.50	3	118	2.53%
2024/09/05	1	157.50	2	154.00	153.00	-1	118	-0.84%
2024/09/04	5	154.00	1	155.50	153.50	4	119	3.35%
2024/09/03	1	161.00	1.1	158.23	157.50	-0.1	117	-0.09%
2024/09/02	0	0.00	2	161.50	161.00	-2	118	-1.69%
2024/08/30	2	165.99	0	162.50	164.50	2	122	1.64%
2024/08/29	8	160.06	1	158.00	158.00	7	115	6.06%
2024/08/28	2	156.00	0	156.50	156.50	2	110	1.81%
2024/08/27	0.1	155.50	0	0.00	153.50	0.1	109	0.10%
2024/08/26	0	153.50	2	156.25	152.50	-2	109	-1.82%
2024/08/23	2	153.48	1	147.68	158.00	1	108	0.91%
2024/08/22	1	157.95	55.5	151.74	151.50	-54.5	105	-51.54%
2024/08/21	31.5	154.49	0	0.00	155.00	31.5	98	32.07%
2024/08/20	28	140.41	15	131.14	141.00	13	96	13.49%
2024/08/19	0	124.50	0	0.00	128.50	0	92	0.01%
2024/08/16	0	123.00	0.1	123.00	128.00	-0.1	92	-0.10%
2024/08/07	15	120.37	1	122.00	121.00	14	102	13.62%
2024/08/06	0.1	116.00	0	0.00	115.50	0.1	101	0.10%
2024/08/05	0	125.00	0	0.00	122.00	0	100	0.01%
2024/07/18	1	153.50	10	153.20	153.50	-9	104	-8.61%
2024/07/16	0	152.00	0	0.00	152.00	0	105	0.00%
2024/07/08	0	152.50	0	0.00	152.00	0	115	0.00%
2024/07/04	1	150.01	0	0.00	153.00	1	117	0.86%
2024/07/03	0	151.50	0	0.00	151.50	0	116	0.01%
2024/06/27	4	148.00	1	148.50	150.00	3	119	2.51%
2024/06/26	0	0.00	4	149.25	150.00	-4	119	-3.34%
2024/06/21	0	0.00	0	151.00	150.50	0	122	-0.02%
2024/06/20	2	147.00	0	150.00	150.50	2	127	1.56%
2024/06/05	0	161.50	0.2	161.00	163.00	-0.2	128	-0.12%
2024/06/04	0	155.77	0	0.00	155.00	0	123	0.01%
2024/06/03	8	153.13	0	0.00	153.50	8	123	6.46%
2024/05/30	0	155.86	0	0.00	155.00	0	124	0.01%
2024/05/29	0	0.00	1	158.00	159.50	-1	126	-0.79%
2024/05/27	1	154.55	22	154.59	154.50	-21	126	-16.64%
2024/05/24	22	157.50	1	149.97	157.50	21	131	15.99%
2024/05/23	0	145.80	0	0.00	143.50	0	129	0.01%
2024/05/22	0	149.00	0	0.00	143.00	0	132	0.01%
2024/05/20	0	146.00	0	0.00	148.00	0	135	0.01%
2024/05/17	11	144.86	0.5	142.77	144.00	10.5	147	7.12%
2024/05/16	0	139.50	3	135.33	138.50	-3	149	-2.00%
2024/05/15	0	130.00	0	0.00	128.50	0	151	0.01%
2024/05/14	2	130.25	0	0.00	130.50	2	157	1.27%
2024/05/13	0	131.59	0	0.00	131.50	0	160	0.02%
2024/05/10	0	135.00	0	0.00	135.50	0	165	0.00%
2024/05/07	0	142.33	0	0.00	141.50	0	191	0.01%
2024/05/06	0	141.00	0	0.00	139.00	0	203	0.00%
2024/05/03	0.5	139.50	0	0.00	141.00	0.5	209	0.24%
2024/05/02	1	135.50	0	0.00	135.50	1	223	0.45%
2024/04/29	0	138.00	1	138.00	139.00	-1	251	-0.40%
2024/04/25	0	139.00	0	0.00	136.50	0	261	0.00%
2024/04/24	1	139.00	0	0.00	138.50	1	265	0.38%
2024/04/19	0	138.50	0	0.00	140.50	0	302	0.01%
2024/04/16	0	143.00	1	144.00	146.00	-1	314	-0.31%
2024/04/12	0	152.50	0	0.00	157.50	0	318	0.01%
2024/04/11	0	160.50	0	160.00	158.00	0	318	0.00%
2024/04/08	0	0.00	5	166.00	166.00	-5	329	-1.52%
2024/04/03	0	0.00	1	165.50	166.00	-1	341	-0.29%
2024/03/26	0	176.50	5	174.50	173.50	-5	347	-1.44%
2024/03/25	6	180.50	0	0.00	181.50	6	345	1.74%
2024/03/21	0	167.50	0	0.00	166.00	0	340	0.01%
2024/03/20	0	0.00	2	167.50	167.50	-2	339	-0.59%
2024/03/11	1	168.50	0	0.00	169.00	1	336	0.30%
2024/03/08	0	0.00	0	169.00	170.00	0	336	0.00%
2024/03/07	1	169.53	4	170.00	169.50	-3	336	-0.89%
2024/03/06	2	174.00	0	0.00	174.00	2	336	0.60%
2024/03/05	2	170.25	0	0.00	170.00	2	333	0.60%
2024/03/04	1	169.00	1	166.50	171.00	0	332	0.00%
2024/03/01	0	0.00	1	171.00	171.00	-1	328	-0.30%
2024/02/27	0	169.89	3	169.17	168.00	-3	325	-0.91%
2024/02/22	2	180.00	0	0.00	180.00	2	308	0.65%
2024/02/21	1	180.00	0	0.00	180.00	1	306	0.33%
2024/02/20	5	189.99	0	185.00	178.50	5	302	1.65%
2024/02/15	0	191.44	0	0.00	196.00	0	280	0.00%
2024/02/05	0	197.00	30	196.13	198.50	-30	274	-10.91%