邑錡 (7402)-統一券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	113.50	110.50	-1	2,792	-0.04%
2024/04/25	8	111.00	8	113.00	111.00	0	2,790	0.00%
2024/04/24	1	116.50	9	115.00	115.00	-8	2,790	-0.29%
2024/04/23	3	110.67	40	111.35	111.00	-37	2,786	-1.33%
2024/04/22	3	113.00	0	0.00	112.00	3	2,801	0.11%
2024/04/19	0	0.00	10	120.60	120.00	-10	2,838	-0.35%
2024/04/18	0	0.00	19	121.34	120.50	-19	2,852	-0.67%
2024/04/17	0	0.00	2	118.00	117.50	-2	2,849	-0.07%
2024/04/16	9	115.28	0	0.00	117.00	9	2,859	0.31%
2024/04/15	17	128.85	25	129.42	126.00	-8	2,848	-0.28%
2024/04/12	12	122.71	7	124.86	123.00	5	2,845	0.18%
2024/04/11	3	122.00	10	123.50	122.00	-7	2,858	-0.24%
2024/04/10	77	126.73	1	127.50	125.00	76	2,861	2.66%
2024/04/09	2	127.00	41	121.52	127.00	-39	2,855	-1.37%
2024/04/08	30	122.22	31	124.10	122.00	-1	2,845	-0.04%
2024/04/03	252	128.17	246	127.23	128.50	6	2,831	0.21%	大買/大賣/
2024/04/02	154	130.41	160	126.51	132.50	-6	2,743	-0.22%	大買/大賣/
2024/04/01	59	123.79	42.5	119.92	128.00	16.5	2,485	0.66%
2024/03/29	177.5	118.19	207	116.58	116.50	-29.5	2,355	-1.25%	大買/大賣/
2024/03/28	50	122.61	144	116.06	123.00	-94	2,193	-4.28%	大賣/
2024/03/27	291	115.36	116	114.28	112.00	175	2,081	8.41%	大買/大賣/鉅額交易
2024/03/26	19	105.61	5	107.20	105.50	14	2,042	0.69%
2024/03/25	23	106.80	23	106.07	109.50	0	2,023	0.00%
2024/03/22	1	103.00	5	99.76	104.50	-4	1,944	-0.21%
2024/03/21	21	95.41	21	96.09	95.40	0	1,930	0.00%
2024/03/20	1	97.00	0	0.00	95.60	1	1,941	0.05%
2024/03/19	24	94.02	24	94.60	93.80	0	1,924	0.00%
2024/03/18	3	95.60	4	94.58	95.00	-1	1,905	-0.05%
2024/03/15	41	88.88	10	88.03	88.10	31	1,864	1.66%
2024/03/14	17	94.13	1	93.60	89.50	16	1,836	0.87%
2024/03/13	11	101.66	7	102.50	95.50	4	1,790	0.22%
2024/03/12	17	102.50	10	104.00	102.50	7	1,747	0.40%
2024/03/11	18	107.75	17	106.12	104.00	1	1,726	0.06%
2024/03/08	13	109.04	18	108.47	108.50	-5	1,693	-0.30%
2024/03/07	7	113.79	43	117.62	112.50	-36	1,652	-2.18%
2024/03/06	130	118.52	97.5	118.30	117.50	32.5	1,605	2.02%	大買/
2024/03/05	39	116.92	5	114.00	117.00	34	1,531	2.22%
2024/03/04	111	117.83	192	118.57	116.00	-81	1,484	-5.46%	大買/大賣/
2024/03/01	42	115.83	179	110.61	116.50	-137	1,279	-10.71%	大賣/鉅額交易
2024/02/29	187	105.59	21.6	97.86	106.00	165.4	1,223	13.52%	大買/鉅額交易
2024/02/27	2	95.40	4	95.83	96.50	-2	1,169	-0.17%
2024/02/26	12	93.13	28	93.22	94.10	-16	1,109	-1.44%
2024/02/22	10	89.55	4	88.80	89.30	6	1,048	0.57%
2024/02/21	1	90.20	8	91.10	90.60	-7	1,029	-0.68%
2024/02/20	2	91.65	0	0.00	90.70	2	1,013	0.20%
2024/02/19	0	0.00	11.1	90.66	91.90	-11.1	976	-1.14%
2024/02/16	6	93.08	2	92.70	91.40	4	942	0.42%
2024/02/15	3	85.83	26	86.60	87.50	-23	872	-2.64%
2024/02/05	1	79.00	10	80.26	80.90	-9	814	-1.11%
2024/02/02	11	81.18	10	81.29	80.20	1	793	0.13%
2024/02/01	27	77.58	12	79.18	80.40	15	756	1.98%
2024/01/31	2	74.35	0	0.00	74.10	2	678	0.29%
2024/01/30	2	75.00	0	0.00	74.90	2	675	0.30%
2024/01/26	3	76.60	0	0.00	76.20	3	662	0.45%
2024/01/25	1	77.80	0	0.00	78.30	1	655	0.15%
2024/01/18	12	76.50	12	78.00	76.50	0	587	0.00%
2024/01/17	2	78.50	2	79.30	78.50	0	576	0.00%
2024/01/16	1	79.90	20	79.08	78.60	-19	568	-3.34%
2024/01/15	20	80.78	1	79.10	79.30	19	546	3.48%
2024/01/12	1	78.50	3	77.93	77.80	-2	502	-0.40%
2024/01/11	2	75.50	2	75.30	75.50	0	478	0.00%
2024/01/10	5	75.42	4	75.75	75.30	1	478	0.21%
2024/01/09	3.1	74.99	0	0.00	74.80	3.1	465	0.66%
2024/01/05	1	78.50	4	76.10	79.00	-3	446	-0.67%
2024/01/04	4	74.70	0	0.00	74.90	4	427	0.94%
2023/12/28	1	75.70	0	0.00	75.00	1	423	0.24%
2023/12/26	16	77.46	3	78.60	77.30	13	414	3.14%
2023/12/25	0	0.00	10	79.80	78.60	-10	403	-2.48%
2023/12/22	37	77.43	26	79.23	78.00	11	387	2.84%
2023/12/21	14	81.44	7	81.44	79.40	7	355	1.97%
2023/12/20	1	78.10	15	78.32	78.00	-14	261	-5.36%
2023/12/19	4	77.80	8	78.79	77.30	-4	246	-1.62%
2023/12/18	0	0.00	5	77.28	75.80	-5	221	-2.25%
2023/12/15	30	71.83	41	72.22	77.20	-11	195	-5.63%
2023/11/24	0	0.00	32	73.59	72.00	-32	523	-6.11%
2023/11/20	1	70.80	1	70.50	70.90	0	736	0.00%
2023/11/01	0	0.00	1	66.00	66.40	-1	967	-0.10%
2023/10/31	0	0.00	2	68.85	67.10	-2	994	-0.20%
2023/10/30	0	0.00	3	68.37	69.70	-3	1,000	-0.30%
2023/10/27	7	69.20	0	0.00	69.60	7	1,006	0.70%
2023/10/26	7	69.40	0	0.00	69.30	7	1,017	0.69%
2023/10/18	10	70.54	1	70.00	70.50	9	1,055	0.85%
2023/10/17	22	72.31	1	73.50	71.70	21	1,067	1.97%
2023/10/16	3	74.43	1	74.00	74.50	2	1,069	0.19%
2023/10/13	3	73.70	1	73.70	73.60	2	1,076	0.19%
2023/10/11	4	74.70	1	74.80	74.00	3	1,090	0.28%
2023/10/06	1	74.70	0	0.00	74.80	1	1,093	0.09%
2023/10/04	1	76.60	0	0.00	75.40	1	1,104	0.09%
2023/10/03	1	78.00	0	0.00	77.20	1	1,113	0.09%
2023/09/28	2	78.55	0	0.00	78.20	2	1,146	0.17%
2023/09/27	5	78.16	0	0.00	78.00	5	1,171	0.43%
2023/09/26	7	78.83	0	0.00	78.50	7	1,213	0.58%
2023/09/25	1	79.90	1	79.60	79.90	0	1,251	0.00%
2023/09/22	1	79.60	1	80.00	79.80	0	1,297	0.00%
2023/09/20	2	79.20	2	78.65	79.20	0	1,525	0.00%
2023/09/19	12	79.47	4	81.05	79.50	8	1,618	0.49%
2023/09/18	4	83.03	4	82.83	81.60	0	1,784	0.00%
2023/09/15	5	83.00	3	83.00	82.70	2	1,886	0.11%
2023/09/14	43	86.10	68	85.92	84.20	-25	2,025	-1.23%
2023/09/13	20	85.60	22	86.05	85.60	-2	2,083	-0.10%
2023/09/12	17	85.16	15	84.87	85.80	2	2,095	0.10%
2023/09/11	13	82.52	20.7	82.39	82.90	-7.7	2,044	-0.38%
2023/09/08	3	77.60	2	76.40	77.40	1	1,990	0.05%
2023/09/07	5	77.18	2.4	77.17	76.90	2.6	1,987	0.13%
2023/09/06	6	78.83	3	79.00	78.50	3	1,995	0.15%
2023/09/05	11	81.79	11	82.25	81.70	0	2,057	0.00%
2023/09/04	9	83.00	9	83.16	83.00	0	2,112	0.00%
2023/09/01	8	83.10	4	83.60	82.80	4	2,117	0.19%
2023/08/31	5.8	84.80	7	86.01	84.40	-1.2	2,111	-0.06%
2023/08/30	2	83.80	5	84.12	84.60	-3	2,070	-0.14%
2023/08/29	8	83.19	6	82.80	83.40	2	2,063	0.10%
2023/08/28	11	84.34	11	86.05	84.00	0	2,040	0.00%
2023/08/25	5	82.20	19	85.86	82.20	-14	1,982	-0.71%
2023/08/24	82	87.22	98	87.62	88.40	-16	1,937	-0.83%
2023/08/23	1	83.50	57	83.58	82.30	-56	1,878	-2.98%
2023/08/22	17	81.12	32	81.19	81.10	-15	1,829	-0.82%
2023/08/21	15	84.00	20	82.50	81.50	-5	1,825	-0.27%
2023/08/18	7	80.33	5	81.14	79.50	2	1,801	0.11%
2023/08/14	0	0.00	1	76.60	77.00	-1	1,763	-0.06%
2023/08/11	3	79.00	3	79.40	79.00	0	1,767	0.00%
2023/08/08	4	80.20	4	80.50	80.20	0	1,765	0.00%
2023/08/07	11	83.58	1	83.00	81.70	10	1,760	0.57%
2023/08/04	7	82.43	27	82.19	82.50	-20	1,739	-1.15%
2023/08/02	0	0.00	18.7	76.05	77.00	-18.7	1,726	-1.08%
2023/07/31	14	78.85	1	77.40	76.50	13	1,746	0.74%
2023/07/28	1	74.30	0	0.00	76.00	1	1,745	0.06%
2023/07/27	0	0.00	2	75.85	75.50	-2	1,760	-0.11%
2023/07/26	14	75.74	60	77.14	76.80	-46	1,817	-2.53%
2023/07/25	3	76.83	11	77.04	77.20	-8	1,851	-0.43%
2023/07/24	5	75.70	1	75.50	75.50	4	1,866	0.21%
2023/07/21	1	77.70	6	76.73	76.60	-5	1,869	-0.27%
2023/07/20	1.1	77.35	12	78.38	78.80	-10.9	1,874	-0.58%
2023/07/19	1	75.30	1	75.00	75.00	0	1,866	0.00%
2023/07/18	5	74.70	1	75.00	74.20	4	1,883	0.21%
2023/07/17	11	74.35	0	0.00	76.40	11	1,891	0.58%
2023/07/14	29	76.46	11	76.85	76.20	18	1,905	0.94%
2023/07/12	13	74.81	1	76.20	74.70	12	2,009	0.60%
2023/07/11	1	77.40	1	79.10	77.40	0	2,101	0.00%
2023/07/07	2	79.20	2	80.10	79.00	0	2,188	0.00%
2023/07/06	12.1	80.84	1	81.20	80.50	11.1	2,187	0.51%
2023/07/05	1	83.90	31	84.30	83.90	-30	2,208	-1.36%
2023/07/04	12	85.03	9	86.14	84.10	3	2,227	0.13%
2023/07/03	14	85.73	88	85.13	85.30	-74	2,210	-3.35%
2023/06/30	82	87.91	1	88.00	87.00	81	2,216	3.66%
2023/06/29	245	90.34	219	90.88	87.20	26	2,259	1.15%	大買/大賣/
2023/06/28	15	92.38	19	90.81	93.80	-4	2,136	-0.19%
2023/06/27	40	86.20	77	89.66	85.30	-37	2,105	-1.76%
2023/06/26	88	89.88	294	90.03	88.40	-206	2,068	-9.96%	大賣/鉅額交易
2023/06/21	215	87.46	12	84.96	87.60	203	1,908	10.64%	大買/鉅額交易
2023/06/20	66	80.77	244	82.55	79.70	-178	1,809	-9.84%	大賣/鉅額交易
2023/06/19	261	80.37	22	77.73	80.70	239	1,672	14.29%	大買/鉅額交易
2023/06/16	5	72.84	0	0.00	73.40	5	1,616	0.31%
2023/06/13	1	68.50	0	0.00	67.00	1	1,589	0.06%
2023/06/12	1	69.20	0	0.00	67.90	1	1,591	0.06%
2023/06/09	7	74.09	9	75.52	71.90	-2	1,587	-0.13%
2023/06/08	3	70.43	4	71.60	73.50	-1	1,515	-0.07%
2023/06/07	5	68.40	8	66.79	66.90	-3	1,548	-0.19%
2023/06/06	5	68.58	2	67.00	65.90	3	1,575	0.19%
2023/06/05	0	0.00	4	66.30	66.00	-4	1,618	-0.25%
2023/05/30	0	0.00	1	64.50	63.80	-1	1,598	-0.06%
2023/05/29	3	65.90	2	65.60	64.00	1	1,586	0.06%
2023/05/26	1	62.60	0	0.00	62.50	1	1,568	0.06%
2023/05/24	2	65.00	0	0.00	65.00	2	1,553	0.13%
2023/05/23	1	65.70	0	0.00	65.70	1	1,546	0.06%
2023/05/19	1	64.10	0	0.00	63.30	1	1,530	0.07%
2023/05/18	0	0.00	2	65.05	64.60	-2	1,522	-0.13%
2023/05/12	2	62.05	0	0.00	62.50	2	1,486	0.13%
2023/05/11	6	63.25	7	64.69	63.00	-1	1,475	-0.07%
2023/05/09	1	66.80	0	0.00	65.60	1	1,455	0.07%
2023/05/08	8	69.65	8	71.78	69.80	0	1,440	0.00%
2023/05/05	2	69.10	2	69.80	69.20	0	1,415	0.00%
2023/05/04	8	71.60	8	72.80	71.60	0	1,406	0.00%
2023/05/03	1	72.20	3	73.17	72.80	-2	1,394	-0.14%
2023/05/02	36	74.38	74	74.30	72.90	-38	1,375	-2.76%
2023/04/28	41	71.59	5	68.58	71.70	36	1,305	2.76%
2023/04/27	4	65.33	2	66.30	65.20	2	1,261	0.16%
2023/04/26	5	65.38	4	66.28	64.90	1	1,241	0.08%
2023/04/25	4	68.78	3	70.03	67.30	1	1,231	0.08%
2023/04/24	1	69.40	1	69.80	69.50	0	1,217	0.00%
2023/04/21	8	70.60	9	72.66	67.60	-1	1,209	-0.08%
2023/04/20	8	72.83	7	75.64	72.60	1	1,185	0.08%
2023/04/19	8	75.93	8	77.35	75.90	0	1,167	0.00%
2023/04/18	40	78.17	72	77.93	77.10	-32	1,142	-2.80%
2023/04/17	18	78.31	8	76.93	79.10	10	1,081	0.92%
2023/04/14	11	78.23	261	80.47	73.50	-250	1,016	-24.59%	大賣/鉅額交易
2023/04/13	297	76.58	19.1	74.63	77.00	278	913	30.44%	大買/鉅額交易
2023/04/12	0	0.00	1.1	69.70	70.00	-1.1	827	-0.13%
2023/04/11	0	0.00	2	73.45	71.70	-2	804	-0.25%
2023/04/10	0	77.10	6	79.35	72.50	-6	787	-0.76%
2023/04/07	8	78.65	0	0.00	78.30	8	744	1.07%
2023/04/06	4	76.65	5	76.44	76.60	-1	699	-0.14%
2023/03/31	1	78.20	2	77.10	75.20	-1	669	-0.15%
2023/03/30	13	79.61	41.1	78.79	77.10	-28.1	622	-4.51%
2023/03/29	1	74.53	75	74.84	75.70	-74	530	-13.95%
2023/03/28	2	71.45	93	74.15	71.30	-91	488	-18.64%
2023/03/27	11	74.93	41	77.77	74.00	-30	446	-6.72%
2023/03/24	27	83.70	4	83.00	80.00	23	384	5.99%
2023/03/23	6	76.72	16	78.92	83.00	-10	366	-2.73%
2023/03/22	2	71.83	94	71.91	76.00	-92	345	-26.62%
2023/03/21	100	72.98	35	72.50	73.00	65	328	19.81%
2023/03/20	7	66.26	24	67.31	66.40	-17	302	-5.61%
2023/03/17	6	64.00	19	62.37	64.00	-13	289	-4.48%
2023/03/16	6	58.10	17.5	60.84	59.90	-11.5	280	-4.10%
2023/03/15	11	65.25	2	66.00	64.50	9	267	3.36%
2023/03/14	0	0.00	28	66.82	67.30	-28	255	-10.97%
2023/03/13	28.1	64.76	1	70.00	64.60	27.1	239	11.31%
2023/03/10	12	66.71	143.6	65.28	68.60	-131.6	224	-58.52%	大賣/鉅額交易
2023/03/09	10	62.50	218	61.23	62.50	-208	124	-167.32%	大賣/鉅額交易
2023/03/08	226	56.90	23	56.90	56.90	203	80	252.38%	大買/鉅額交易
2023/03/06	0	0.00	1	47.15	47.15	-1	12	-7.72%
2023/03/03	1	42.90	0	0.00	42.90	1	11	8.45%
2023/02/16	0	36.95	0	0.00	36.40	0	11	0.25%
2023/01/12	1	35.80	0	0.00	36.40	1	11	9.08%
2022/11/02	0	0.00	1	38.55	38.55	-1	15	-6.49%
2022/10/07	0	0.00	0.1	40.86	41.00	-0.1	16	-0.92%
2022/10/03	1	41.35	0	0.00	41.20	1	16	6.09%
2022/09/30	1	42.50	0	0.00	42.00	1	15	6.35%
2022/09/28	2	44.35	0	0.00	43.90	2	15	13.17%
2022/09/27	1	45.80	0	0.00	45.60	1	15	6.67%
2022/09/19	1	47.50	0	0.00	47.90	1	16	5.91%
2022/09/14	1	47.95	0	0.00	48.75	1	15	6.28%
2022/09/05	0	0.00	3	49.25	48.60	-3	20	-14.78%
2022/09/02	3	51.33	0	0.00	51.50	3	20	14.61%
2022/05/10	0	0.00	1	48.00	48.60	-1	22	-4.53%
2022/05/06	1	49.50	0	0.00	49.50	1	21	4.63%
2022/03/23	0.3	49.00	0	0.00	47.40	0.3	15	1.93%
2021/10/07	0.2	40.38	0	0.00	39.80	0.2	16	1.19%
2021/06/29	0	0.00	4	42.86	42.55	-4	84	-4.74%
2021/06/28	0	0.00	1	42.80	43.70	-1	84	-1.18%
2021/06/17	2	49.30	0	0.00	49.25	2	87	2.29%
2021/06/16	3	45.95	0	0.00	45.95	3	84	3.56%
2021/06/07	0	0.00	1	38.00	38.00	-1	82	-1.21%
2021/06/02	1	38.25	0	0.00	38.25	1	83	1.20%
2021/05/27	0	0.00	2	37.00	37.00	-2	82	-2.41%
2021/05/11	2	40.10	0	0.00	40.10	2	85	2.33%
2021/04/12	0	0.00	1	51.00	51.60	-1	69	-1.43%
2021/04/09	1	47.35	27	47.27	47.35	-26	60	-43.06%
2021/04/08	18	43.05	0	0.00	43.05	18	50	35.68%
2021/04/07	9	39.15	0	0.00	39.15	9	48	18.70%
2021/03/22	0	0.00	2	31.90	31.90	-2	40	-5.00%
2021/03/02	2	31.00	0	0.00	31.00	2	38	5.17%
2021/02/02	0	0.00	1	28.65	28.65	-1	32	-3.06%
2021/01/12	0	0.00	1	28.95	28.95	-1	22	-4.43%
2021/01/06	1	29.00	0	0.00	29.00	1	21	4.55%
2020/12/10	1	27.45	0	0.00	27.45	1	11	8.45%
2020/05/18	0.2	38.00	0	0.00	37.00	0.2	19	1.04%
2020/05/13	0.2	37.00	0	0.00	36.50	0.2	18	0.93%
2019/12/17	0	0.00	1	40.00	40.00	-1	9	-10.05%
2019/10/04	1	42.65	0	0.00	42.35	1	22	4.37%
2019/09/26	1	43.45	0	0.00	43.45	1	26	3.82%
2019/05/30	0	0.00	1	51.10	51.10	-1	54	-1.85%
2019/05/14	0	0.00	11	52.86	55.00	-11	59	-18.61%
2019/05/13	4	51.80	0	0.00	51.80	4	57	6.91%
2019/05/09	0	0.00	14	55.36	55.10	-14	57	-24.45%
2019/05/07	0	0.00	2	59.55	59.00	-2	56	-3.53%
2019/05/06	2	55.20	9	55.24	59.00	-7	53	-13.05%
2019/05/03	23	59.10	0	0.00	59.00	23	49	46.23%
2019/05/02	0	0.00	1	53.80	53.80	-1	41	-2.39%
2019/04/30	4	51.48	0	0.00	51.40	4	41	9.73%
2019/04/29	5	51.38	0	0.00	51.90	5	40	12.22%
2019/04/24	0	0.00	1	49.55	49.60	-1	39	-2.54%
2019/04/23	1	50.00	0	0.00	50.00	1	39	2.55%
2019/04/12	5	48.95	0	0.00	49.80	5	39	12.79%
2019/04/03	0	0.00	1	50.70	51.00	-1	37	-2.66%
2019/04/01	0	0.00	1	50.80	51.50	-1	37	-2.67%
2019/03/27	1	51.50	0	0.00	51.50	1	36	2.71%
2019/03/22	1	51.60	0	0.00	51.00	1	34	2.90%
2019/03/20	0	0.00	2	51.70	51.50	-2	34	-5.86%
2019/03/19	2	51.65	0	0.00	51.50	2	34	5.82%
2019/03/07	0	0.00	3	50.80	50.80	-3	30	-9.84%
2019/03/06	3	50.70	0.2	50.20	50.70	2.8	29	9.66%
2019/02/21	0	0.00	2	49.00	49.00	-2	24	-8.29%
2019/02/18	0	0.00	5	49.32	49.40	-5	22	-22.42%
2019/02/15	0	0.00	1	48.80	48.80	-1	21	-4.62%
2019/02/14	8	49.18	3	49.60	49.10	5	20	24.25%
2019/02/13	1	48.60	0	0.00	48.10	1	18	5.38%
2019/02/11	2	48.55	0	0.00	48.70	2	18	10.73%
2019/01/29	0	0.00	7	47.74	48.30	-7	16	-42.34%
2019/01/28	2	47.95	0	0.00	47.80	2	15	12.89%
2019/01/25	1	47.70	1	47.70	47.55	0	15	0.00%
2019/01/24	1	47.50	0	0.00	47.50	1	15	6.44%
2019/01/23	3	48.08	0	0.00	47.85	3	15	19.69%
2019/01/22	1	48.00	2	48.30	47.80	-1	14	-6.70%
2019/01/21	0	0.00	6	47.97	48.00	-6	14	-40.96%
2019/01/18	2	47.45	0	0.00	47.60	2	14	14.12%
2019/01/17	6	47.78	0	0.00	47.60	6	13	43.43%
2019/01/08	0	0.00	1	48.10	47.80	-1	15	-6.37%
2019/01/07	1	49.50	0	0.00	48.50	1	14	6.79%
2018/11/13	1	37.45	0	0.00	37.45	1	13	7.39%
2018/11/05	1	38.00	0	0.00	38.10	1	13	7.49%
2018/09/25	0.5	46.25	0	0.00	45.80	0.5	9	4.83%
2018/03/09	0	0.00	1	52.60	53.50	-1	21	-4.71%
2018/03/06	0	0.00	15	53.85	53.00	-15	19	-77.06%
2018/03/05	10	56.51	0	0.00	56.70	10	18	53.91%
2018/03/02	6	51.70	0	0.00	51.70	6	14	41.77%
2018/01/24	1	45.80	0	0.00	46.00	1	15	6.57%
2018/01/10	0	0.00	0.2	42.80	43.25	-0.2	14	-1.36%
2018/01/09	0	0.00	6	43.30	43.30	-6	14	-41.57%