意德士 (7556)-統一券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
150.0
漲跌
▼9.5
漲幅
-5.96%
成交量
44張
產業
上櫃半導體類股▼5.28%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14.3	162.89	6	163.08	159.50	8.3	64	12.94%
2025/01/21	23	162.28	14	161.04	163.50	9	65	13.83%
2025/01/20	0	0.00	2	153.25	154.50	-2	63	-3.17%
2025/01/17	6	154.67	6	154.83	155.00	0	63	0.00%
2025/01/16	17	153.91	10.6	155.38	157.00	6.5	62	10.27%
2025/01/15	3	145.67	0	0.00	146.00	3	60	4.94%
2025/01/14	0	0.00	2	144.75	143.00	-2	60	-3.32%
2025/01/13	0.1	141.00	0	0.00	141.50	0.1	60	0.08%
2025/01/10	0.1	147.50	2	148.25	147.00	-1.9	58	-3.24%
2025/01/09	4.1	151.77	4	152.88	149.00	0.1	58	0.17%
2025/01/08	7.2	154.07	7	154.71	155.00	0.2	57	0.35%
2025/01/07	18.1	159.46	9	157.83	156.50	9.1	55	16.37%
2025/01/06	4	161.00	8	161.38	163.00	-4	53	-7.47%
2025/01/03	6	160.58	8.2	158.84	160.00	-2.2	51	-4.16%
2025/01/02	7.2	166.33	9	166.27	167.00	-1.9	48	-3.88%
2024/12/31	14	168.49	19.8	168.98	167.00	-5.8	44	-12.87%
2024/12/30	11.8	158.31	63	153.10	162.00	-51.2	36	-141.39%
2024/12/27	72	146.74	3	139.33	147.50	69	30	224.77%
2024/12/26	1	132.50	4	133.63	134.50	-3	24	-12.01%
2024/12/25	1	131.00	1	131.00	131.00	0	24	0.00%
2024/12/23	0	0.00	8.5	129.91	130.50	-8.5	24	-34.70%
2024/12/20	0	0.00	3.5	128.61	128.00	-3.5	24	-14.18%
2024/12/18	0	0.00	1.6	128.38	128.00	-1.6	24	-6.46%
2024/12/17	0	0.00	2	127.94	128.00	-2	24	-8.06%
2024/12/16	0	0.00	1	127.95	127.00	-1	25	-3.99%
2024/12/12	1	130.00	2	135.50	130.00	-1	26	-3.84%
2024/12/11	0	0.00	1	138.00	134.50	-1	26	-3.79%
2024/12/10	1	137.50	9	136.06	139.00	-8	27	-29.16%
2024/12/09	11	139.68	11	139.77	141.50	0	27	0.00%
2024/11/20	1	129.00	0	0.00	129.00	1	24	4.02%
2024/11/14	0	0.00	1	135.50	135.50	-1	24	-4.13%
2024/11/13	0	0.00	4	134.25	134.00	-4	23	-17.00%
2024/11/06	0	0.00	0.4	136.82	136.50	-0.4	23	-1.72%
2024/11/05	0	0.00	5	138.30	139.50	-5	23	-21.02%
2024/10/30	1	135.00	0	0.00	138.00	1	22	4.35%
2024/10/29	7.3	140.48	1.3	139.36	139.00	6	22	26.28%
2024/10/28	8.4	140.37	7	139.71	142.00	1.4	22	6.07%
2024/10/25	2	135.75	5	135.70	136.50	-3	20	-14.49%
2024/10/24	1	133.00	2	133.00	137.00	-1	20	-4.98%
2024/10/23	2	133.25	7	135.86	135.00	-5	19	-25.51%
2024/10/22	0	0.00	1	130.00	129.00	-1	19	-5.26%
2024/10/21	0.2	131.50	1	130.50	131.50	-0.8	19	-4.21%
2024/10/18	4	128.50	5	131.10	129.00	-1	18	-5.32%
2024/10/15	0	0.00	0	132.50	131.50	0	18	-0.02%
2024/10/14	1	134.00	0	0.00	134.50	1	18	5.31%
2024/10/11	2	129.25	0	0.00	129.50	2	19	10.45%
2024/10/09	5	128.50	0	0.00	128.00	5	18	26.53%
2024/10/08	5	131.00	0	0.00	131.00	5	19	25.45%
2024/09/27	5	134.00	0	0.00	135.50	5	20	24.41%
2024/09/20	1	139.00	0	0.00	136.50	1	19	5.00%
2024/09/16	6	135.08	0	0.00	135.00	6	20	29.98%
2024/09/13	5	136.00	1	136.50	136.50	4	19	20.10%
2024/09/12	12	138.42	0	0.00	138.50	12	20	59.95%
2024/09/11	6	138.50	2	139.25	139.50	4	18	21.37%
2024/09/10	6	136.67	2	136.00	136.00	4	17	22.49%
2024/09/09	8	132.88	0	0.00	133.00	8	16	48.00%
2024/09/05	3	126.00	0	0.00	126.00	3	16	18.73%
2024/09/04	1	119.00	1	121.50	121.50	0	16	0.00%
2024/08/29	0.2	124.50	0	0.00	128.50	0.2	15	1.29%
2024/08/28	0.1	124.50	0	0.00	125.00	0.1	15	0.65%
2024/08/16	0	126.00	0	0.00	122.50	0	15	0.03%
2024/08/12	1	123.00	1	127.00	122.00	0	15	0.00%
2024/08/09	6.9	122.32	1	123.91	124.00	5.9	15	37.18%
2024/08/08	1	113.00	0	0.00	113.00	1	15	6.38%
2024/08/07	1	112.00	0	0.00	118.50	1	15	6.38%
2024/07/26	0	0.00	1	119.50	119.50	-1	16	-5.91%
2024/07/18	1	125.00	0	0.00	125.00	1	17	5.78%
2024/07/17	0	0.00	2	127.50	128.00	-2	17	-11.68%
2024/07/12	0	0.00	1	131.50	130.50	-1	16	-5.92%
2024/07/09	0	0.00	2	130.75	130.00	-2	17	-11.68%
2024/07/05	3	145.17	3	143.50	144.00	0	16	0.00%
2024/07/04	3	142.00	0	0.00	142.00	3	15	19.67%
2024/07/03	0	0.00	2	137.00	140.00	-2	15	-13.20%
2024/07/02	0	0.00	3	137.17	136.50	-3	15	-19.91%
2024/06/25	0	0.00	2	134.75	136.00	-2	15	-12.69%
2024/06/24	0	0.00	3	134.17	133.50	-3	15	-19.01%
2024/06/20	0	0.00	1	135.50	135.50	-1	15	-6.32%
2024/06/19	1	135.00	1	136.00	135.00	0	15	0.00%
2024/06/17	0	0.00	5	137.70	136.50	-5	15	-31.75%
2024/05/30	0	0.00	1	139.50	137.00	-1	21	-4.57%
2024/05/24	0	0.00	1	139.00	137.00	-1	24	-4.01%
2024/05/15	0	135.50	0	136.50	134.00	0	33	0.00%
2024/05/13	2	136.50	2	138.25	136.50	0	35	0.00%
2024/05/10	0	0.00	1	141.00	141.00	-1	36	-2.76%
2024/05/09	0	0.00	2	145.25	144.00	-2	36	-5.51%
2024/04/29	1	138.50	0	0.00	140.50	1	40	2.46%
2024/04/24	3	144.83	1	144.50	143.50	2	44	4.48%
2024/04/19	1	137.00	1	138.50	137.50	0	44	0.00%
2024/04/10	3	148.17	2	147.50	147.50	1	45	2.22%
2024/04/09	3	148.67	2	149.50	147.50	1	45	2.22%
2024/04/08	10	147.40	7	148.92	147.50	3	44	6.64%
2024/04/03	5	144.50	0	0.00	143.50	5	44	11.20%
2024/04/02	7	144.43	3	143.50	145.50	4	44	9.00%
2024/04/01	1	137.00	0	0.00	139.50	1	43	2.30%
2024/03/29	1	138.00	1	138.00	138.50	0	43	0.00%
2024/03/28	0	0.00	1	139.00	136.00	-1	43	-2.31%
2024/03/27	2	138.75	2	139.25	138.50	0	43	0.00%
2024/03/26	1	137.00	0	0.00	138.00	1	43	2.31%
2024/03/25	4	138.38	3	140.50	140.50	1	43	2.31%
2024/03/22	3	136.33	2	136.50	137.00	1	43	2.32%
2024/03/21	0	0.00	2	135.50	134.50	-2	42	-4.66%
2024/03/20	2.3	138.06	2	138.75	136.50	0.3	43	0.62%
2024/03/19	0	0.00	4	137.88	136.00	-4	43	-9.30%
2024/03/18	2	133.50	3.3	134.22	134.00	-1.3	43	-2.95%
2024/03/14	1	130.00	0	0.00	130.00	1	43	2.32%
2024/03/13	3	131.67	3	132.00	130.00	0	42	0.00%
2024/03/12	5	134.50	3	135.83	136.00	2	42	4.74%
2024/03/08	4	138.25	3	139.83	140.00	1	41	2.40%
2024/03/07	5	142.50	0	0.00	145.00	5	40	12.31%
2024/03/06	0	0.00	3	138.00	139.00	-3	40	-7.41%
2024/03/05	3	141.83	3	143.17	140.00	0	39	0.00%
2024/03/04	3	146.17	1	146.00	146.00	2	38	5.24%
2024/03/01	1	143.50	0	0.00	144.00	1	39	2.55%
2024/02/29	0	0.00	6	147.08	145.50	-6	39	-15.33%
2024/02/27	3	151.50	5	153.20	150.00	-2	38	-5.25%
2024/02/26	0	0.00	0	153.00	157.00	0	37	-0.03%
2024/02/22	6	151.50	5	154.20	154.00	1	35	2.82%
2024/02/21	0	0.00	1	147.50	150.00	-1	34	-2.87%
2024/02/20	4	145.25	0	0.00	145.00	4	34	11.64%
2024/02/19	12	150.38	9	149.22	148.00	3	33	8.92%
2024/02/16	0	0.00	3	148.50	150.00	-3	32	-9.24%
2024/02/15	7	135.29	5	134.80	138.00	2	29	6.69%
2024/02/05	2	126.00	0	0.00	127.50	2	28	7.16%