意德士 (7556)-統一券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
139.5
漲跌
▲0.5
漲幅
+0.36%
成交量
4張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	144.83	1	144.50	143.50	2	44	4.48%
2024/04/19	1	137.00	1	138.50	137.50	0	44	0.00%
2024/04/10	3	148.17	2	147.50	147.50	1	45	2.22%
2024/04/09	3	148.67	2	149.50	147.50	1	45	2.22%
2024/04/08	10	147.40	7	148.92	147.50	3	44	6.64%
2024/04/03	5	144.50	0	0.00	143.50	5	44	11.20%
2024/04/02	7	144.43	3	143.50	145.50	4	44	9.00%
2024/04/01	1	137.00	0	0.00	139.50	1	43	2.30%
2024/03/29	1	138.00	1	138.00	138.50	0	43	0.00%
2024/03/28	0	0.00	1	139.00	136.00	-1	43	-2.31%
2024/03/27	2	138.75	2	139.25	138.50	0	43	0.00%
2024/03/26	1	137.00	0	0.00	138.00	1	43	2.31%
2024/03/25	4	138.38	3	140.50	140.50	1	43	2.31%
2024/03/22	3	136.33	2	136.50	137.00	1	43	2.32%
2024/03/21	0	0.00	2	135.50	134.50	-2	42	-4.66%
2024/03/20	2.3	138.06	2	138.75	136.50	0.3	43	0.62%
2024/03/19	0	0.00	4	137.88	136.00	-4	43	-9.30%
2024/03/18	2	133.50	3.3	134.22	134.00	-1.3	43	-2.95%
2024/03/14	1	130.00	0	0.00	130.00	1	43	2.32%
2024/03/13	3	131.67	3	132.00	130.00	0	42	0.00%
2024/03/12	5	134.50	3	135.83	136.00	2	42	4.74%
2024/03/08	4	138.25	3	139.83	140.00	1	41	2.40%
2024/03/07	5	142.50	0	0.00	145.00	5	40	12.31%
2024/03/06	0	0.00	3	138.00	139.00	-3	40	-7.41%
2024/03/05	3	141.83	3	143.17	140.00	0	39	0.00%
2024/03/04	3	146.17	1	146.00	146.00	2	38	5.24%
2024/03/01	1	143.50	0	0.00	144.00	1	39	2.55%
2024/02/29	0	0.00	6	147.08	145.50	-6	39	-15.33%
2024/02/27	3	151.50	5	153.20	150.00	-2	38	-5.25%
2024/02/26	0	0.00	0	153.00	157.00	0	37	-0.03%
2024/02/22	6	151.50	5	154.20	154.00	1	35	2.82%
2024/02/21	0	0.00	1	147.50	150.00	-1	34	-2.87%
2024/02/20	4	145.25	0	0.00	145.00	4	34	11.64%
2024/02/19	12	150.38	9	149.22	148.00	3	33	8.92%
2024/02/16	0	0.00	3	148.50	150.00	-3	32	-9.24%
2024/02/15	7	135.29	5	134.80	138.00	2	29	6.69%
2024/02/05	2	126.00	0	0.00	127.50	2	28	7.16%
2024/02/02	3	120.83	9	124.28	124.00	-6	27	-22.15%
2024/01/31	2	118.75	0	0.00	119.50	2	26	7.63%
2024/01/30	3	121.33	0	0.00	121.50	3	25	11.80%
2024/01/29	0	0.00	2	124.00	123.00	-2	25	-7.94%
2024/01/26	3	124.00	65	122.01	123.50	-62	24	-248.84%
2024/01/25	7	121.14	0	0.00	122.50	7	23	30.41%
2024/01/24	33	122.65	0	0.00	121.50	33	22	144.42%
2024/01/23	0	0.00	10	117.15	117.00	-10	21	-46.44%
2024/01/22	0	0.00	6	117.50	117.50	-6	20	-29.03%
2024/01/19	13	118.04	11	118.73	120.00	2	19	10.07%
2024/01/18	39	118.47	0	0.00	120.00	39	18	209.12%
2024/01/17	10	112.50	0	0.00	112.00	10	16	61.41%
2024/01/11	0	0.00	1	112.00	112.00	-1	15	-6.37%
2024/01/10	0	0.00	4	111.25	112.00	-4	15	-25.40%
2024/01/09	1	115.50	1	115.50	112.50	0	15	0.00%
2024/01/08	1	112.00	3	112.50	112.50	-2	15	-13.22%
2024/01/05	0	0.00	1	111.00	111.50	-1	14	-6.73%
2024/01/04	0	0.00	4	110.00	110.00	-4	14	-27.00%
2023/12/26	0	109.50	0	0.00	107.00	0	15	0.01%
2023/12/22	0	0.00	1	108.00	108.00	-1	14	-6.70%
2023/12/06	2	113.00	0	0.00	112.00	2	14	13.35%
2023/12/05	1	111.00	0	0.00	111.50	1	14	6.87%
2023/12/04	2	115.00	2	115.75	112.50	0	14	0.00%
2023/12/01	1	116.00	0	0.00	113.00	1	13	7.37%
2023/11/30	0	0.00	1	115.50	112.50	-1	13	-7.55%
2023/11/29	1	114.50	3	113.83	112.50	-2	13	-15.35%
2023/11/28	18	115.83	7	113.21	114.00	11	13	82.81%
2023/11/27	0	0.00	3	108.33	106.50	-3	12	-24.07%
2023/11/24	2	110.50	2	110.50	108.00	0	12	0.00%
2023/11/22	0	0.00	1	109.50	109.50	-1	11	-8.75%
2023/11/21	1	108.50	0	0.00	108.50	1	10	9.16%
2023/11/17	1	106.50	0	0.00	106.00	1	10	9.65%
2023/11/16	2	105.00	0	0.00	106.00	2	10	19.70%
2023/11/01	2	102.25	1	102.50	102.50	1	9	10.20%
2023/10/17	1	102.00	0	0.00	102.00	1	12	7.94%
2023/10/16	1	102.00	1	102.50	102.00	0	13	0.00%
2023/10/13	2	103.00	0	0.00	103.00	2	13	14.85%
2023/10/12	1	101.50	0	0.00	102.50	1	13	7.33%
2023/10/11	1	102.00	0	0.00	102.00	1	13	7.33%
2023/10/02	1	103.50	0	0.00	103.50	1	15	6.61%
2023/09/27	1	104.50	0	0.00	104.00	1	16	6.13%
2023/09/19	0.1	105.00	0	0.00	103.00	0.1	17	0.56%
2023/09/11	1	101.50	4	102.00	101.50	-3	22	-13.25%
2023/09/01	2	107.49	0	0.00	106.00	2	29	7.05%
2023/08/31	1.2	105.45	0	0.00	105.50	1.2	29	4.13%
2023/08/29	0.1	101.50	0	0.00	101.50	0.1	29	0.19%
2023/08/23	0	0.00	1	102.00	102.00	-1	41	-2.42%
2023/08/16	0	0.00	1	103.50	103.50	-1	44	-2.22%
2023/08/15	0	0.00	0.1	100.50	101.00	-0.1	45	-0.11%
2023/08/14	1	100.50	0	0.00	100.50	1	45	2.20%
2023/08/11	0.4	103.00	0	0.00	102.00	0.4	45	0.78%
2023/08/09	0.4	104.00	0	0.00	103.50	0.4	45	0.88%
2023/07/28	5	107.70	6	108.17	109.00	-1	44	-2.23%
2023/07/27	0	0.00	1	104.50	104.50	-1	44	-2.26%
2023/07/26	1	103.00	0	0.00	101.50	1	44	2.26%
2023/07/10	0	0.00	1	108.50	108.00	-1	43	-2.30%
2023/07/06	0	0.00	1	120.50	120.50	-1	42	-2.36%
2023/07/05	8	121.06	1	120.00	120.00	7	42	16.59%
2023/07/04	0.3	119.42	0	0.00	118.50	0.3	41	0.64%
2023/07/03	0.1	117.00	0	0.00	116.00	0.1	41	0.27%
2023/06/30	0	118.00	0	0.00	116.50	0	41	0.11%
2023/06/19	11	124.55	8	124.75	124.50	3	44	6.80%
2023/06/16	4	123.25	1	123.50	123.50	3	43	6.94%
2023/06/15	21	126.79	17	125.88	127.00	4	42	9.39%
2023/06/14	26	121.88	18	118.22	125.00	8	40	19.78%
2023/06/13	1	117.00	1	116.50	116.00	0	37	0.00%
2023/06/12	4	113.63	0	0.00	114.50	4	36	10.83%
2023/06/09	27	115.26	5	115.70	116.00	22	36	60.17%
2023/06/08	6	111.83	0	0.00	112.00	6	34	17.16%
2023/06/07	0	0.00	1	108.00	108.50	-1	34	-2.88%
2023/06/06	0	0.00	2	108.00	107.00	-2	34	-5.77%
2023/05/31	0	0.00	16	113.50	113.00	-16	32	-48.98%
2023/05/30	7	116.14	18	115.64	117.00	-11	31	-35.18%
2023/05/29	26	121.60	31	120.16	121.00	-5	28	-17.36%
2023/05/26	30	109.02	0	0.00	112.00	30	22	131.20%
2023/05/25	0.1	104.00	0	0.00	102.00	0.1	19	0.29%
2023/05/02	0	0.00	3	100.67	101.50	-3	19	-15.24%
2023/04/28	0	0.00	2	100.50	99.90	-2	19	-10.13%
2023/04/27	1	99.00	0	0.00	99.90	1	19	5.08%
2023/04/21	2	99.15	3	100.33	100.00	-1	19	-5.18%
2023/04/20	0	0.00	3	101.50	101.00	-3	18	-15.99%
2023/04/19	0	0.00	1	102.50	102.50	-1	18	-5.49%
2023/04/18	0	0.00	2	103.50	103.00	-2	18	-10.99%
2023/04/17	1	103.50	4	103.13	103.50	-3	18	-16.56%
2023/04/14	0	0.00	1	102.50	102.50	-1	17	-5.62%
2023/04/13	0	0.00	5	102.60	103.00	-5	17	-28.60%
2023/04/12	0	0.00	1	103.50	103.50	-1	17	-5.81%
2023/04/11	0.1	104.50	1	103.50	103.00	-0.9	17	-5.30%
2023/04/10	0.1	103.00	0	0.00	103.50	0.1	16	0.59%
2023/04/07	0.1	104.98	3	104.67	104.50	-2.9	16	-17.79%
2023/04/06	4	104.00	0	0.00	104.00	4	16	25.00%
2023/03/31	0.1	103.24	0	0.00	102.00	0.1	15	0.47%
2023/03/30	1	102.01	0	0.00	102.00	1	15	6.57%
2023/03/29	0	102.00	0	0.00	103.00	0	15	0.07%
2023/03/23	5	97.26	2	97.20	99.00	3	13	22.42%
2023/03/21	0	0.00	4	99.50	99.00	-4	10	-38.59%
2023/03/20	0	0.00	1	100.50	99.80	-1	10	-9.97%
2023/03/17	11	100.21	2	102.50	100.00	9	9	91.53%
2023/03/14	0	0.00	1	100.50	101.00	-1	9	-10.85%
2023/03/10	0	0.00	1	101.50	101.00	-1	8	-11.19%
2023/03/09	0	0.00	12	101.04	102.00	-12	8	-135.35%
2023/03/03	0	0.00	1	100.50	100.50	-1	7	-13.13%
2023/03/02	0	0.00	1	101.00	101.00	-1	7	-13.33%
2022/12/16	0	105.00	0	0.00	101.50	0	6	0.16%
2022/12/09	0	0.00	1	104.00	103.50	-1	6	-15.42%
2022/12/08	0	0.00	3	105.83	105.00	-3	6	-46.40%
2022/12/07	0	0.00	2	103.50	103.50	-2	6	-31.01%
2022/11/28	0	0.00	3	107.17	106.00	-3	6	-42.96%
2022/09/28	1	106.50	1	108.00	108.00	0	15	0.00%
2022/09/27	0	0.00	4	109.50	108.50	-4	15	-26.46%
2022/09/26	1	108.00	0	0.00	108.00	1	14	6.70%
2022/09/22	0	0.00	1	112.00	112.00	-1	15	-6.57%
2022/09/16	3	112.33	0	0.00	112.00	3	16	18.67%
2022/09/15	9	113.67	10	113.80	114.00	-1	15	-6.26%
2022/09/14	2	113.50	0	0.00	113.50	2	16	12.45%
2022/09/13	0.1	115.48	1	116.00	113.50	-1	16	-5.80%
2022/09/12	0	0.00	5	115.80	117.00	-5	17	-29.38%
2022/09/08	5	114.20	0	0.00	113.50	5	17	28.82%
2022/09/07	1	114.50	0	0.00	113.50	1	17	5.66%
2022/09/05	0	0.00	3	115.83	115.00	-3	18	-16.48%
2022/09/02	1	114.50	3	115.50	114.00	-2	18	-10.55%
2022/08/31	0	0.00	2	115.50	114.50	-2	18	-10.54%
2022/08/25	1	115.00	1	115.00	113.50	0	19	0.00%
2022/08/24	0.1	113.00	0	0.00	112.50	0.1	21	0.24%
2022/08/22	0.1	114.00	0	0.00	114.50	0.1	21	0.46%
2022/08/19	0.1	113.50	0	0.00	113.00	0.1	21	0.46%
2022/08/18	0.1	112.61	0	0.00	112.50	0.1	21	0.52%
2022/08/17	0.1	115.50	8.8	111.48	114.50	-8.8	21	-40.57%
2022/08/15	0	115.00	0	0.00	115.00	0	23	0.16%
2022/08/11	1	113.00	0	0.00	113.00	1	23	4.18%
2022/08/10	1	114.50	0	0.00	114.50	1	23	4.17%
2022/08/09	0	0.00	1	118.50	118.50	-1	23	-4.24%
2022/08/08	0	0.00	1	118.50	118.50	-1	23	-4.24%
2022/08/04	0	0.00	2	119.75	119.00	-2	23	-8.52%
2022/08/03	2	119.00	3	119.00	119.00	-1	23	-4.18%
2022/08/01	1	121.50	0	0.00	120.00	1	24	4.01%
2022/07/27	0	0.00	52	117.02	118.50	-52	26	-198.85%
2022/07/26	3	117.67	1	118.50	118.00	2	22	8.70%
2022/07/25	1	119.00	1	119.00	117.00	0	22	0.00%
2022/07/21	1	116.52	0	0.00	118.50	1	22	4.69%
2022/07/18	0	114.50	0	0.00	113.00	0	21	0.02%
2022/07/13	4	115.88	0	0.00	116.00	4	21	18.78%
2022/07/11	1	114.00	0	0.00	114.00	1	21	4.69%
2022/07/08	2	117.25	0	0.00	117.00	2	21	9.38%
2022/07/07	4	116.88	7	116.43	117.00	-3	21	-14.20%
2022/07/06	5	117.40	7	117.21	115.00	-2	21	-9.50%
2022/07/05	1	116.00	1	118.00	115.00	0	20	0.00%
2022/07/04	1	117.00	1	117.00	117.00	0	20	0.00%
2022/07/01	2	118.00	1	119.50	116.50	1	21	4.75%
2022/06/30	2	122.50	1	122.50	122.50	1	20	4.77%
2022/06/28	4	121.38	0	0.00	122.00	4	21	18.99%
2022/06/27	1	118.00	0	0.00	118.00	1	20	4.83%
2022/06/24	3	117.67	3	117.33	115.00	0	20	0.00%
2022/06/23	1	117.50	0	0.00	117.50	1	20	4.80%
2022/06/22	1	117.50	0	0.00	117.00	1	20	4.82%
2022/06/21	2.1	117.93	1	118.50	118.50	1.1	20	5.15%
2022/06/17	1	121.00	0	0.00	121.00	1	20	4.82%
2022/06/15	16	129.13	0	0.00	125.00	16	20	77.80%
2022/06/14	0.2	121.76	0	0.00	118.00	0.2	19	0.86%
2022/06/13	1	123.50	1	124.50	123.00	0	19	0.00%
2022/06/10	2	126.50	0	0.00	126.00	2	19	10.37%
2022/06/09	1	128.50	0	0.00	129.00	1	19	5.22%
2022/06/08	18	130.28	0	0.00	130.00	18	18	95.83%
2022/06/07	0	0.00	2	126.50	125.00	-2	18	-10.73%
2022/06/06	0	0.00	2	126.50	126.50	-2	18	-10.81%
2022/06/02	5.1	127.03	0	0.00	126.00	5.1	18	27.76%
2022/05/31	3	124.00	0	0.00	127.50	3	17	16.97%
2022/05/30	0.1	121.00	0	0.00	122.00	0.1	16	0.37%
2022/05/25	1	120.00	5	120.50	120.00	-4	16	-25.00%
2022/05/24	2	118.50	2	120.00	119.00	0	16	0.00%
2022/05/23	15	119.77	6	119.50	119.50	9	16	55.56%
2022/05/20	0	0.00	10	119.60	119.00	-10	15	-64.17%
2022/05/13	1	113.50	0	0.00	113.50	1	13	7.21%
2022/05/09	1	114.50	4	119.50	115.00	-3	14	-21.43%
2022/05/06	8	113.38	6	113.75	115.50	2	14	13.92%
2022/04/29	1	106.50	0	0.00	106.50	1	13	7.53%
2022/04/21	1	110.00	0	0.00	110.00	1	13	7.17%
2022/04/20	1	109.50	1	108.50	109.50	0	14	0.00%
2022/04/18	2	109.25	0	0.00	109.00	2	14	13.81%
2022/04/14	1	109.50	0	0.00	109.00	1	14	6.73%
2022/04/13	1	109.50	0	0.00	109.50	1	15	6.64%
2022/04/01	2	110.25	0	0.00	110.50	2	20	9.97%
2022/03/29	3	111.00	0	0.00	111.50	3	20	15.00%
2022/03/18	4	110.50	0	0.00	111.50	4	19	20.07%
2022/03/17	1	111.50	0	0.00	112.50	1	19	5.08%
2022/03/10	4	112.38	1	117.00	114.00	3	20	14.79%
2022/03/09	1	114.50	0	0.00	112.00	1	19	5.02%
2022/03/02	1	112.00	0	0.00	112.00	1	20	4.79%
2022/03/01	2	113.25	0	0.00	113.50	2	21	9.39%
2022/02/24	1	115.50	1	115.50	112.00	0	21	0.00%
2022/02/22	1	113.50	0	0.00	113.50	1	21	4.69%
2022/02/18	1	112.00	0	0.00	113.50	1	21	4.66%
2022/02/17	2	113.75	0	0.00	113.50	2	21	9.28%
2022/02/16	2	114.00	0	0.00	114.50	2	22	9.06%
2022/02/15	2	114.25	3	115.00	114.50	-1	22	-4.42%
2022/02/10	1	116.50	0	0.00	115.00	1	23	4.31%
2022/02/08	12	116.04	11	117.09	117.00	1	22	4.36%
2022/01/25	2	111.25	0	0.00	111.00	2	21	9.23%
2022/01/24	2	112.50	4	113.38	113.00	-2	21	-9.10%
2022/01/21	1	111.50	0	0.00	110.50	1	22	4.50%
2022/01/20	4	115.25	3	116.00	114.00	1	23	4.30%
2022/01/18	3	110.67	2	111.50	110.00	1	26	3.77%
2022/01/14	3	111.67	1	111.50	109.50	2	27	7.39%
2022/01/13	5	111.70	4	111.63	111.00	1	27	3.68%
2022/01/12	4	112.38	4	112.75	109.50	0	27	0.00%
2022/01/05	0	0.00	1	117.50	116.00	-1	25	-3.88%
2022/01/04	1	118.00	2	120.00	117.50	-1	25	-3.89%
2022/01/03	3	115.17	15	116.07	118.50	-12	25	-47.46%
2021/12/30	24	118.38	16	115.66	120.00	8	23	33.88%
2021/12/27	1	111.00	2	111.00	110.00	-1	21	-4.62%
2021/12/22	1	113.00	3	112.83	112.50	-2	22	-8.95%
2021/12/21	2	113.00	2	113.00	112.50	0	22	0.00%
2021/12/17	2	111.25	2	111.50	111.50	0	22	0.00%
2021/12/16	2	112.00	2	112.00	111.00	0	22	0.00%
2021/12/15	2	112.25	2	112.25	111.50	0	22	0.00%
2021/12/14	5	112.10	5	112.10	111.00	0	22	0.00%
2021/12/13	7	112.93	7	112.93	111.00	0	22	0.00%
2021/12/08	1	115.00	1	115.00	115.00	0	22	0.00%
2021/11/25	1	118.50	0	0.00	116.00	1	23	4.29%
2021/11/24	1	118.00	1	116.50	117.00	0	22	0.00%
2021/11/23	2	118.00	2	118.00	116.00	0	22	0.00%
2021/11/16	3	119.50	2	118.75	119.00	1	22	4.46%
2021/11/15	4	120.38	4	120.38	120.50	0	22	0.00%
2021/11/12	6	115.75	6	115.92	117.00	0	21	0.00%
2021/11/01	1	115.50	0	0.00	117.50	1	23	4.34%
2021/10/29	1	117.50	0	0.00	118.00	1	23	4.34%
2021/10/28	10	122.60	5	123.80	121.50	5	22	22.22%
2021/10/27	10	126.80	7	125.36	127.00	3	21	13.88%
2021/10/26	7	122.93	1	122.50	123.50	6	19	30.43%
2021/10/22	1	111.50	0	0.00	114.00	1	19	5.12%
2021/09/06	0	0.00	1	119.00	117.00	-1	51	-1.94%
2021/09/03	1	118.50	0	0.00	118.50	1	51	1.94%
2021/07/14	0	0.00	40.5	148.82	148.00	-40.5	70	-57.00%
2021/07/13	40.4	143.36	0	0.00	143.50	40.4	66	61.02%
2021/06/30	0	0.00	0.1	128.00	129.00	-0.1	101	-0.08%
2021/06/25	0	0.00	22	143.00	141.00	-22	104	-21.01%
2021/06/24	25	137.48	3	137.50	137.50	22	102	21.51%
2021/06/18	0	0.00	1	125.00	125.00	-1	104	-0.96%
2021/06/15	1	129.50	0	0.00	130.00	1	115	0.87%
2021/06/07	0	122.50	4	123.75	123.50	-4	125	-3.18%
2021/06/04	0	0.00	1	128.00	128.00	-1	126	-0.79%
2021/06/02	0	0.00	16	128.94	131.00	-16	132	-12.08%
2021/06/01	4	137.75	4	137.75	136.00	0	135	0.00%
2021/05/28	3	138.67	3	138.67	137.50	0	144	0.00%
2021/05/27	10	134.30	3	134.00	134.50	7	148	4.70%
2021/05/26	15	131.67	1	132.00	132.00	14	150	9.27%
2021/05/25	9	133.94	9	130.61	131.50	0	154	0.00%
2021/05/21	3	125.33	2	125.00	125.50	1	163	0.61%
2021/05/19	0	0.00	0	124.50	123.50	0	187	-0.02%
2021/05/18	0	0.00	5	119.00	119.00	-5	196	-2.55%
2021/05/17	12	115.08	12	116.33	110.00	0	201	0.00%
2021/05/14	34	128.91	40	128.75	122.00	-6	203	-2.95%
2021/05/13	21	123.88	3	106.07	124.00	18	207	8.66%
2021/05/12	5	114.40	2	113.50	113.00	3	209	1.43%
2021/05/10	0	0.00	1	139.50	136.00	-1	218	-0.46%
2021/05/07	1	137.00	0	0.00	139.00	1	235	0.43%
2021/05/05	0	0.00	20	138.38	138.00	-20	260	-7.67%
2021/04/27	0	0.00	2	159.50	155.50	-2	287	-0.70%
2021/04/21	1	170.00	0	0.00	166.00	1	296	0.34%
2021/04/19	0	0.00	1	166.00	166.00	-1	294	-0.34%
2021/04/12	0	0.00	0.1	186.00	183.50	-0.1	288	-0.03%
2021/04/09	1	185.50	0	0.00	178.50	1	281	0.35%
2021/04/08	1	187.50	0	189.00	182.00	1	278	0.36%
2021/04/07	0.2	183.50	3	179.00	180.00	-2.8	274	-1.00%
2021/04/06	27	188.00	26	180.08	175.00	1	270	0.37%
2021/04/01	0	0.00	1	171.00	171.00	-1	261	-0.38%
2021/03/31	0	0.00	4	168.50	169.00	-4	262	-1.52%
2021/03/30	0	0.00	12	171.29	173.50	-12	261	-4.60%
2021/03/29	3	169.83	1	170.00	172.00	2	258	0.77%
2021/03/26	0	0.00	0	167.00	167.50	0	256	0.00%
2021/03/25	0	0.00	1	165.51	167.00	-1	255	-0.39%
2021/03/23	0	0.00	2	168.50	168.50	-2	253	-0.79%
2021/03/22	2	172.25	1	176.00	174.00	1	251	0.40%
2021/03/19	2	179.25	1	176.00	179.00	1	250	0.40%
2021/03/18	1	172.50	2	169.50	172.50	-1	244	-0.41%
2021/03/17	0	0.00	5	162.40	157.00	-5	242	-2.06%
2021/03/16	0	0.00	2	163.25	161.00	-2	241	-0.83%
2021/03/12	0	0.00	1	175.00	168.50	-1	238	-0.42%
2021/03/11	0	0.00	1	175.50	171.00	-1	237	-0.42%
2021/03/10	2	167.25	2	172.50	167.00	0	237	0.00%
2021/03/09	2	163.00	2	167.00	168.00	0	238	0.00%
2021/03/08	8	165.25	10	169.80	165.00	-2	241	-0.83%
2021/03/05	2	147.75	12	158.79	163.00	-10	237	-4.20%
2021/03/04	8	150.13	7	151.64	148.50	1	236	0.42%
2021/03/03	14	148.43	14	153.43	155.00	0	233	0.00%
2021/03/02	14	164.89	1	158.00	158.00	13	228	5.68%
2021/02/26	2	173.00	3	175.50	175.50	-1	225	-0.44%
2021/02/25	5	176.20	10	176.40	179.50	-5	225	-2.22%
2021/02/24	2	189.75	0	0.00	183.00	2	223	0.89%
2021/02/23	2	190.50	1	193.00	191.00	1	223	0.45%
2021/02/22	2	188.75	40	187.91	195.00	-38	219	-17.28%
2021/02/18	9	161.50	3	159.67	161.50	6	212	2.82%
2021/02/17	24	146.67	0	147.00	147.00	24	211	11.32%
2021/02/05	2	134.00	0	0.00	134.00	2	211	0.95%
2021/02/04	2	138.25	3	137.83	138.00	-1	208	-0.48%
2021/02/03	0	136.00	0	145.00	134.00	0	209	0.00%
2021/02/02	2	135.00	3	135.84	137.50	-1	212	-0.47%
2021/02/01	2	130.77	2	135.25	132.00	0	208	0.00%
2021/01/29	6	145.34	25	153.66	143.00	-19	205	-9.22%
2021/01/28	28	146.71	13	139.58	149.00	15	191	7.85%
2021/01/27	19	135.50	9	129.94	135.50	10	179	5.58%
2021/01/26	1	123.50	3	134.50	123.50	-2	172	-1.16%
2021/01/25	3	130.50	12	129.25	130.50	-9	166	-5.40%
2021/01/22	12	119.00	4	119.00	119.00	8	158	5.05%
2021/01/18	2	112.00	41	105.89	109.00	-39	149	-26.13%
2021/01/15	43	114.36	0	0.00	114.50	43	145	29.53%
2021/01/12	0	0.00	3	104.83	103.00	-3	137	-2.17%
2021/01/11	3	105.67	15	105.00	107.50	-12	138	-8.68%
2021/01/07	0	0.00	1	102.50	102.00	-1	136	-0.73%
2021/01/06	1	104.50	1	104.00	100.00	0	136	0.00%
2021/01/05	1	105.50	3	105.50	105.50	-2	135	-1.47%
2021/01/04	1	106.50	0	0.00	106.50	1	136	0.73%
2020/12/28	2	109.50	46	109.38	110.00	-44	144	-30.37%
2020/12/25	44	110.00	0	0.00	110.00	44	143	30.74%
2020/12/11	0	0.00	46	102.01	102.50	-46	142	-32.22%
2020/12/08	0	0.00	1	114.00	115.50	-1	145	-0.69%
2020/12/04	2	119.25	0	0.00	115.50	2	143	1.39%
2020/12/03	10	119.80	31.1	115.50	116.50	-21.1	141	-14.88%
2020/12/02	42	121.18	3.8	111.90	121.50	38.2	138	27.52%
2020/12/01	0	0.00	0.2	111.76	110.50	-0.2	134	-0.15%
2020/11/30	1.1	114.36	1.5	114.23	112.50	-0.4	132	-0.32%
2020/11/27	0	0.00	0.2	116.18	113.00	-0.2	130	-0.17%
2020/11/26	1	113.50	0.4	115.51	116.00	0.6	129	0.45%
2020/11/25	0	0.00	1.2	118.45	113.00	-1.2	128	-0.95%
2020/11/24	3	117.83	1.6	120.29	118.00	1.4	126	1.10%
2020/11/23	5	121.70	4	122.97	120.50	1	124	0.81%
2020/11/20	1	121.00	26	122.58	120.50	-25	121	-20.52%
2020/11/19	0	0.00	12.2	121.62	125.50	-12.2	117	-10.33%
2020/11/18	1.2	127.71	15.1	125.23	126.00	-13.9	114	-12.16%
2020/11/17	80.1	128.84	7	128.21	130.00	73.1	109	66.91%
2020/11/16	32	118.31	0	0.00	118.50	32	97	32.89%
2020/11/13	2	107.75	0	0.00	108.00	2	87	2.28%
2020/11/11	4	104.50	53	103.54	103.00	-49	81	-59.86%
2020/11/10	35	105.40	0	0.00	105.50	35	74	46.95%
2020/11/06	20	97.12	0	0.00	96.50	20	65	30.57%
2020/11/04	0	0.00	1	96.80	96.80	-1	59	-1.67%
2020/11/03	1	103.00	0	0.00	100.00	1	57	1.75%
2020/11/02	1	98.60	1.3	98.58	94.50	-0.3	51	-0.52%