台通 (8011)-統一券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.25
漲幅
-1.14%
成交量
1,996張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	21.75	1	21.85	21.90	0	12,025	0.00%
2024/05/03	1	21.90	11	21.75	21.65	-10	12,023	-0.08%
2024/05/02	0	0.00	8	21.88	21.90	-8	12,025	-0.07%
2024/04/30	0	0.00	4	21.95	21.85	-4	12,048	-0.03%
2024/04/29	0	0.00	11	22.01	22.00	-11	12,078	-0.09%
2024/04/26	0	0.00	4	22.03	21.95	-4	12,097	-0.03%
2024/04/25	5	21.70	3	21.65	21.65	2	12,090	0.02%
2024/04/24	29	21.65	56	21.64	21.80	-27	12,106	-0.22%
2024/04/23	30	24.00	51.2	24.06	24.00	-21.2	11,908	-0.18%
2024/04/22	0	0.00	16	24.29	23.85	-16	11,873	-0.13%
2024/04/19	21	24.60	22.2	25.10	24.65	-1.2	11,838	-0.01%
2024/04/18	143	26.12	138.1	26.19	26.15	4.9	11,732	0.04%	大買/大賣/
2024/04/17	41.1	26.20	50	25.37	26.20	-9	11,689	-0.08%
2024/04/16	83	25.20	84	25.89	25.20	-1	11,764	-0.01%
2024/04/15	3	26.60	8	26.30	26.00	-5	11,791	-0.04%
2024/04/12	87	26.21	87	25.90	26.15	0	11,923	0.00%
2024/04/11	63.1	25.71	70	25.47	25.75	-6.9	11,938	-0.06%
2024/04/10	7	24.49	6	24.60	24.50	1	11,637	0.01%
2024/04/09	74	24.74	63	24.78	24.75	11	11,670	0.09%
2024/04/08	10	24.61	13	24.70	24.40	-3	11,664	-0.03%
2024/04/03	4	23.30	5	23.22	23.30	-1	11,820	-0.01%
2024/04/02	18	23.40	18	23.82	23.40	0	12,017	0.00%
2024/03/29	1	24.10	0	24.13	23.75	1	11,996	0.01%
2024/03/28	1	23.65	1	23.55	23.65	0	12,109	0.00%
2024/03/27	4	23.46	7	23.44	23.55	-3	12,098	-0.02%
2024/03/26	12	24.30	5	23.87	23.40	7	12,094	0.06%
2024/03/25	0	25.24	0	0.00	25.20	0	12,088	0.00%
2024/03/22	2	25.08	1	25.00	24.90	1	12,232	0.01%
2024/03/21	3	25.85	8	25.60	25.60	-5	12,191	-0.04%
2024/03/20	7	25.39	13	25.65	25.40	-6	12,186	-0.05%
2024/03/19	53	27.22	166	26.21	25.95	-113	12,325	-0.92%	大賣/鉅額交易
2024/03/18	155	25.50	46	25.36	25.35	109	12,262	0.89%	大買/鉅額交易
2024/03/15	7	28.00	21	28.00	28.00	-14	12,625	-0.11%
2024/03/14	72	31.28	30	31.80	31.10	42	12,670	0.33%
2024/03/13	280	32.93	239.1	33.00	32.95	40.9	12,421	0.33%	大買/大賣/
2024/03/12	58.9	33.24	39	32.72	33.55	19.9	11,124	0.18%
2024/03/11	47	30.01	26.1	29.39	30.50	20.9	10,626	0.20%
2024/03/08	51	27.71	95	27.77	27.75	-44	10,468	-0.42%
2024/03/07	110	27.40	26	27.53	27.00	84	10,180	0.83%	大買/
2024/03/06	81	29.43	1,403.7	29.55	29.20	-1,322.7	9,852	-13.43%	大賣/鉅額交易
2024/03/05	1,262.7	29.14	152	28.15	29.25	1,110.7	8,938	12.43%	大買/大賣/鉅額交易
2024/03/04	246	26.47	30	25.43	26.60	216	8,323	2.60%	大買/鉅額交易
2024/03/01	9	24.20	20	23.28	24.20	-11	8,062	-0.14%
2024/02/29	39	23.41	33	23.70	23.40	6	7,924	0.08%
2024/02/27	20	23.76	18	23.89	23.70	2	7,886	0.03%
2024/02/26	13	23.56	9	23.86	23.50	4	7,890	0.05%
2024/02/23	27	23.99	33	24.39	23.90	-6	7,900	-0.08%
2024/02/22	33	23.93	43	24.13	23.80	-10	7,902	-0.13%
2024/02/21	45	24.07	45	24.14	24.00	0	7,868	0.00%
2024/02/20	40	23.89	8	23.99	23.95	32	7,801	0.41%
2024/02/19	29	24.06	73	24.30	24.65	-44	7,654	-0.57%
2024/02/16	32	23.70	54	23.68	23.70	-22	7,530	-0.29%
2024/02/15	42	24.21	15	24.37	23.80	27	7,517	0.36%
2024/02/05	9	24.23	17	23.89	24.15	-8	7,435	-0.11%
2024/02/02	1	23.15	1	23.35	23.40	0	7,312	0.00%
2024/02/01	24	22.84	21	23.35	22.60	3	7,361	0.04%
2024/01/31	5	24.18	0	0.00	24.45	5	7,109	0.07%
2024/01/30	32	23.60	38	23.66	23.65	-6	7,002	-0.09%
2024/01/29	12	22.99	1	23.45	23.65	11	6,916	0.16%
2024/01/26	0	0.00	5	22.55	22.55	-5	6,855	-0.07%
2024/01/24	0	22.95	0	0.00	22.55	0	6,830	0.00%
2024/01/22	3	23.37	0	0.00	23.10	3	6,754	0.04%
2024/01/19	31	22.97	29	23.15	22.95	2	6,692	0.03%
2024/01/18	17	22.99	16	23.01	22.95	1	6,652	0.02%
2024/01/17	29	22.83	32	22.50	22.80	-3	6,572	-0.05%
2024/01/16	9	22.45	10	22.33	22.45	-1	6,513	-0.02%
2024/01/15	0	0.00	109	22.32	22.30	-109	6,476	-1.68%	大賣/鉅額交易
2024/01/12	0	0.00	1	21.70	21.60	-1	6,449	-0.02%
2024/01/11	155	21.96	156	21.64	21.95	-1	6,412	-0.02%	大買/大賣/
2024/01/10	78	21.83	81	21.86	21.75	-3	6,360	-0.05%
2024/01/09	14	21.82	14.7	21.94	21.60	-0.7	6,200	-0.01%
2024/01/08	35	22.79	35	24.53	22.60	0	6,059	0.00%
2024/01/05	49	24.96	26	24.81	24.65	23	5,793	0.40%
2024/01/04	90	23.91	100	24.16	23.90	-10	5,504	-0.18%
2024/01/03	34	24.01	45	24.07	24.00	-11	5,440	-0.20%
2024/01/02	54	24.30	34	24.66	24.30	20	5,376	0.37%
2023/12/29	54	24.17	19	24.15	24.20	35	5,264	0.66%
2023/12/28	39.1	24.18	34	23.66	23.90	5.1	4,999	0.10%
2023/12/27	33	23.17	27	23.20	23.10	6	4,838	0.12%
2023/12/26	7	23.19	5	23.20	23.20	2	4,801	0.04%
2023/12/25	232	23.07	420	23.25	22.90	-188	4,752	-3.95%	大買/大賣/鉅額交易
2023/12/22	33	23.31	51	23.24	23.30	-18	4,576	-0.39%
2023/12/21	56	23.03	18	23.35	23.25	38	4,517	0.84%
2023/12/20	197	23.28	139.1	23.45	23.35	57.9	4,422	1.31%	大買/大賣/
2023/12/19	114.1	23.11	1.1	23.12	23.35	113	4,249	2.66%	大買/鉅額交易
2023/12/18	5.1	22.30	2.1	22.26	22.15	3	4,033	0.07%
2023/12/15	14.5	22.61	1.3	22.50	22.40	13.2	3,973	0.33%
2023/12/14	76.5	22.84	204	23.72	22.70	-127.5	3,887	-3.28%	大賣/鉅額交易
2023/12/13	217.9	23.83	199.5	23.33	23.95	18.4	3,603	0.51%	大買/大賣/
2023/12/12	358.5	24.17	115.2	23.81	23.75	243.3	3,226	7.54%	大買/大賣/鉅額交易
2023/12/11	2	22.05	6.3	21.86	22.35	-4.3	2,403	-0.18%
2023/12/08	7	20.53	8	20.77	20.35	-1	2,314	-0.04%
2023/12/06	17	20.28	14.3	20.17	20.25	2.8	2,175	0.13%
2023/12/05	10	20.10	6	19.80	20.10	4	2,119	0.19%
2023/12/04	6.1	20.00	0	0.00	19.70	6.1	2,090	0.29%
2023/12/01	0.1	19.90	100	19.88	19.70	-100	2,059	-4.85%
2023/11/30	0.1	19.70	5	19.65	19.85	-4.9	2,039	-0.24%
2023/11/28	45.1	19.74	0	0.00	19.60	45.1	2,036	2.21%
2023/11/27	5.1	19.45	0.7	19.30	19.45	4.4	2,028	0.22%
2023/11/22	2.1	19.95	4	20.18	19.95	-2	1,929	-0.10%
2023/11/21	26.1	19.48	29	19.51	19.40	-2.9	1,855	-0.16%
2023/11/20	4.2	18.75	5	18.88	18.80	-0.8	1,715	-0.04%
2023/11/17	1	18.45	5	18.65	18.45	-4	1,693	-0.24%
2023/11/16	2	18.58	6	18.55	18.45	-4	1,678	-0.24%
2023/11/15	0.1	18.57	10	18.80	18.40	-10	1,664	-0.60%
2023/11/14	6.3	18.71	29	18.26	18.75	-22.8	1,621	-1.40%
2023/11/13	1	17.35	1	17.40	17.75	0	1,502	0.00%
2023/11/10	10	17.85	0	0.00	17.45	10	1,478	0.68%
2023/11/09	13.1	18.06	15.1	18.23	18.40	-2.1	1,421	-0.15%
2023/11/08	0.1	17.45	0	0.00	17.30	0.1	1,274	0.01%
2023/11/03	1	17.85	0.3	17.90	17.75	0.7	1,291	0.06%
2023/11/02	1	17.30	1	17.80	17.35	0	1,280	0.00%
2023/11/01	0	16.85	0	0.00	16.80	0	1,252	0.00%
2023/10/31	3	17.17	0	0.00	16.70	3	1,250	0.24%
2023/10/30	1	17.50	0.6	17.55	17.45	0.4	1,242	0.04%
2023/10/26	0	18.05	0	0.00	17.90	0	1,257	0.00%
2023/10/25	0	18.11	1	18.15	18.15	-1	1,252	-0.08%
2023/10/24	2	17.40	0	0.00	18.10	2	1,245	0.16%
2023/10/23	1	17.35	3	17.55	17.45	-2	1,243	-0.16%
2023/10/20	3	17.45	0	0.00	17.35	3	1,255	0.24%
2023/10/19	0	0.00	0.4	17.56	17.65	-0.4	1,257	-0.03%
2023/10/18	3	17.35	1	17.55	17.50	2	1,261	0.16%
2023/10/16	4	18.15	0	0.00	18.20	4	1,308	0.31%
2023/10/11	3	18.72	20	19.00	18.15	-17	1,487	-1.14%
2023/10/06	1	19.20	0	0.00	19.30	1	1,476	0.07%
2023/10/05	3	19.18	8	19.21	19.15	-5	1,472	-0.34%
2023/10/04	2	18.80	0	0.00	18.85	2	1,425	0.14%
2023/10/03	4	19.20	0	0.00	19.20	4	1,421	0.28%
2023/09/27	3	18.30	3	18.55	18.30	0	1,418	0.00%
2023/09/25	2	18.25	2	18.90	18.25	0	1,422	0.00%
2023/09/22	5	18.74	5	19.05	18.75	0	1,412	0.00%
2023/09/21	22	18.82	4	18.95	18.80	18	1,410	1.28%
2023/09/20	4	19.01	18	19.09	18.95	-14	1,411	-0.99%
2023/09/19	21	19.55	12	19.95	19.50	9	1,393	0.65%
2023/09/15	2	19.30	0	0.00	19.25	2	1,291	0.15%
2023/09/14	4	19.10	1	18.70	19.05	3	1,226	0.24%
2023/09/13	10	18.62	0	0.00	18.65	10	1,190	0.84%
2023/09/08	2	17.80	0	0.00	17.80	2	1,160	0.17%
2023/09/07	2	17.95	2	18.00	17.95	0	1,178	0.00%
2023/09/05	2	18.10	0	0.00	17.95	2	1,259	0.16%
2023/09/04	2.1	18.12	0	0.00	18.10	2.1	1,311	0.16%
2023/09/01	2	18.40	0	0.00	18.50	2	1,422	0.14%
2023/08/16	1	16.25	0	0.00	16.35	1	2,111	0.05%
2023/08/09	0	17.20	0	0.00	16.65	0	2,674	0.00%
2023/07/26	0.1	16.95	0	0.00	16.70	0.1	2,879	0.00%
2023/07/24	0	0.00	5	16.90	16.85	-5	2,980	-0.17%
2023/07/20	1	17.65	0	0.00	17.80	1	2,948	0.03%
2023/07/18	2	19.50	3	18.65	18.65	-1	2,872	-0.03%
2023/07/17	2	19.65	0	0.00	19.80	2	2,809	0.07%
2023/07/14	0	0.00	1	18.75	19.00	-1	2,717	-0.04%
2023/07/10	4	18.95	0	0.00	18.80	4	2,668	0.15%
2023/07/07	1	19.20	0	0.00	18.75	1	2,657	0.04%
2023/07/03	0	0.00	11	18.67	18.65	-11	2,590	-0.42%
2023/06/29	0	0.00	10	18.30	18.10	-10	2,554	-0.39%
2023/06/26	1	17.60	1	17.70	17.65	0	2,508	0.00%
2023/06/16	0	0.00	25.1	17.65	17.70	-25.1	2,467	-1.02%
2023/06/12	26	17.82	23	17.72	17.70	3	2,399	0.13%
2023/06/09	21	18.99	10	18.95	19.25	11	2,329	0.47%
2023/06/08	3	19.10	11	19.14	18.75	-8	2,299	-0.35%
2023/06/07	24	19.98	1	20.35	19.80	23	2,243	1.03%
2023/06/05	1	19.40	4	19.51	19.55	-3	2,077	-0.14%
2023/06/02	7	19.58	1	19.60	19.55	6	2,049	0.29%
2023/06/01	3.1	19.88	2	19.50	19.50	1.1	2,016	0.05%
2023/05/31	0	0.00	4	20.00	19.90	-4	1,945	-0.21%
2023/05/30	41	19.90	62	19.92	19.95	-21	1,860	-1.13%
2023/05/29	0	18.70	0	0.00	18.65	0	1,631	0.00%
2023/05/26	7	18.68	77	18.46	18.05	-70	1,587	-4.41%
2023/05/25	233	18.80	165	18.70	18.65	68	1,532	4.44%	大買/大賣/
2023/05/23	5	18.00	0.5	18.00	18.00	4.5	1,384	0.32%
2023/05/22	0	0.00	55	17.92	18.25	-55	1,345	-4.09%
2023/05/19	55	17.71	20	18.00	17.70	35	1,279	2.73%
2023/05/18	20	17.70	8.2	17.96	17.70	11.8	1,238	0.95%
2023/05/17	0.1	17.60	32.1	17.88	17.85	-32	1,161	-2.76%
2023/05/16	124	17.76	299	17.56	17.85	-175	1,078	-16.23%	大買/大賣/鉅額交易
2023/05/15	184.1	17.96	60	17.50	17.40	124.1	943	13.16%	大買/鉅額交易
2023/05/12	177	16.54	37	16.00	16.55	140	664	21.06%	大買/鉅額交易
2023/05/11	2	15.70	0	0.00	15.05	2	529	0.38%
2023/05/09	0	0.00	0	15.10	15.00	0	449	0.00%
2023/05/03	12	15.45	13	15.45	15.45	-1	417	-0.24%
2023/05/02	11	15.46	11	15.50	15.40	0	402	0.00%
2023/04/28	0.1	16.00	137	15.62	15.50	-136.9	382	-35.83%	大賣/鉅額交易
2023/04/27	224	15.97	86	16.14	16.10	138	324	42.51%	大買/鉅額交易
2023/04/26	0	14.85	0	14.90	14.80	0	253	0.00%
2023/04/25	0	15.40	0	0.00	14.90	0	252	0.00%
2023/04/24	1	15.00	0	0.00	15.05	1	250	0.40%
2023/04/21	0.3	15.07	0	0.00	14.95	0.3	251	0.12%
2023/04/20	0.1	15.60	0	0.00	15.05	0.1	248	0.04%
2023/04/19	0	15.75	0	0.00	15.60	0	239	0.01%
2023/04/18	0	0.00	0.6	15.75	15.50	-0.6	230	-0.27%
2023/04/17	0.1	15.30	0	0.00	15.45	0.1	208	0.03%
2023/04/12	0.1	15.20	0	0.00	15.10	0.1	196	0.05%
2023/04/11	0	0.00	3	15.18	15.20	-3	191	-1.57%
2023/03/30	0	14.75	0	0.00	14.60	0	174	0.00%
2023/03/29	0	14.65	0	0.00	14.55	0	174	0.00%
2023/03/28	0.2	14.70	0	0.00	14.45	0.2	178	0.11%
2023/03/24	0.2	14.80	0	0.00	14.75	0.2	179	0.12%
2023/03/21	0.2	14.55	0	0.00	14.65	0.2	170	0.12%
2023/03/13	1	14.50	0	0.00	14.50	1	193	0.52%
2023/03/10	0.1	14.72	0	0.00	14.60	0.1	235	0.04%
2023/03/09	0	0.00	2.2	15.00	14.80	-2.2	239	-0.92%
2023/03/08	0.2	15.02	0	0.00	14.95	0.2	247	0.07%
2023/03/07	0	15.15	0	0.00	15.00	0	274	0.01%
2023/02/24	0.1	14.70	0	0.00	14.50	0.1	264	0.04%
2023/02/21	1.2	14.67	0	0.00	14.65	1.2	271	0.44%
2023/02/20	0.2	14.90	0	0.00	14.70	0.2	271	0.07%
2023/02/16	0.2	14.60	0	0.00	14.50	0.2	269	0.07%
2023/02/14	0.2	14.50	0	0.00	14.30	0.2	272	0.06%
2023/02/13	0.2	14.30	0	0.00	14.25	0.2	276	0.07%
2023/02/08	0.6	14.63	0	0.00	14.45	0.6	280	0.21%
2023/02/06	0.3	14.63	0	0.00	14.55	0.3	283	0.11%
2023/01/31	0	0.00	2	14.15	14.25	-2	283	-0.70%
2023/01/17	0.2	14.15	0	0.00	14.00	0.2	285	0.06%
2023/01/10	0.1	14.45	0	0.00	14.40	0.1	288	0.03%
2023/01/03	0	14.25	0	0.00	14.15	0	304	0.00%
2022/12/29	0.1	14.25	0	0.00	14.10	0.1	312	0.03%
2022/12/27	0.3	14.55	0	0.00	14.25	0.3	318	0.10%
2022/12/21	0	0.00	1	14.35	14.20	-1	333	-0.30%
2022/12/20	1	14.60	0	0.00	14.15	1	335	0.30%
2022/12/08	1	15.10	0	0.00	15.15	1	347	0.29%
2022/12/02	0	0.00	0.1	15.70	15.55	-0.1	366	-0.02%
2022/12/01	0	14.90	0	0.00	15.00	0	326	0.01%
2022/11/24	0.1	14.15	0	0.00	14.15	0.1	318	0.03%
2022/11/21	0	0.00	1	14.20	14.15	-1	341	-0.29%
2022/11/14	0.6	14.34	0	0.00	14.30	0.6	361	0.17%
2022/10/28	0.1	13.65	0	0.00	13.65	0.1	867	0.01%
2022/10/27	1	13.85	0	0.00	14.00	1	865	0.12%
2022/10/26	0.1	13.85	0	0.00	13.75	0.1	867	0.01%
2022/10/24	0.1	14.10	0	0.00	13.95	0.1	868	0.01%
2022/10/17	0.1	14.30	0	0.00	14.25	0.1	880	0.01%
2022/10/11	0	0.00	2	14.40	14.20	-2	883	-0.23%
2022/10/07	0	15.10	0	0.00	15.10	0	882	0.00%
2022/10/05	1	14.45	0.8	14.59	14.45	0.2	881	0.02%
2022/09/30	0	0.00	0.1	14.20	14.25	-0.1	899	-0.02%
2022/09/28	1.2	13.87	0.9	14.05	13.50	0.3	912	0.04%
2022/09/27	0.1	14.20	0	0.00	14.35	0.1	909	0.01%
2022/09/26	0.1	14.45	0	0.00	14.20	0.1	912	0.01%
2022/09/23	0.1	14.95	0	0.00	14.80	0.1	919	0.01%
2022/09/20	0.1	15.50	0	0.00	15.40	0.1	929	0.01%
2022/09/19	0.1	15.80	0	0.00	15.40	0.1	936	0.01%
2022/09/14	0.1	16.15	0	0.00	16.10	0.1	935	0.01%
2022/09/06	0.1	15.45	0	0.00	15.30	0.1	925	0.01%
2022/08/31	0	0.00	0.1	16.76	16.25	-0.1	933	-0.01%
2022/08/30	1	16.25	0.9	16.43	16.25	0.1	990	0.01%
2022/08/25	0	0.00	10	16.40	16.40	-10	1,117	-0.89%
2022/08/16	0	0.00	0.1	16.60	16.25	-0.1	1,100	-0.01%
2022/08/12	0	0.00	16	16.11	16.10	-16	1,066	-1.50%
2022/08/11	10	16.40	0	0.00	16.40	10	1,047	0.95%
2022/08/10	3	16.98	36.7	16.72	16.85	-33.7	1,009	-3.34%
2022/08/09	50	16.59	306.2	16.38	16.30	-256.2	862	-29.71%	大賣/鉅額交易
2022/08/08	367	16.35	70	16.14	16.10	297	760	39.03%	大買/鉅額交易
2022/08/05	0	0.00	5	14.84	14.90	-5	654	-0.76%
2022/08/04	0.1	14.15	0	0.00	14.15	0.1	636	0.02%
2022/08/01	0.1	14.90	0	0.00	14.85	0.1	640	0.01%
2022/07/29	0	0.00	5	14.51	14.60	-5	637	-0.78%
2022/07/27	0.3	14.70	0	0.00	14.65	0.3	640	0.05%
2022/07/26	0	14.60	0	0.00	14.30	0	644	0.01%
2022/07/19	0	14.60	0	0.00	14.50	0	647	0.00%
2022/07/08	0.4	14.42	0	0.00	14.25	0.4	645	0.06%
2022/07/06	0.2	13.85	0	0.00	13.50	0.2	624	0.04%
2022/07/01	2.3	14.25	3.9	14.08	13.75	-1.6	625	-0.25%
2022/06/30	2.1	14.70	0.8	14.90	14.70	1.2	615	0.20%
2022/06/29	1	14.95	0	0.00	15.05	1	616	0.16%
2022/06/28	1.1	15.06	0	0.00	15.10	1.1	616	0.17%
2022/06/27	3	15.32	0	0.00	15.30	3	621	0.48%
2022/06/24	0.3	15.20	0	0.00	15.00	0.3	621	0.05%
2022/06/22	1.1	14.91	0.9	15.05	14.95	0.2	705	0.03%
2022/06/16	1	15.80	0	0.00	15.45	1	706	0.14%
2022/06/10	0.2	16.35	2	16.20	16.15	-1.9	696	-0.27%
2022/06/08	2	16.65	2	16.48	16.45	0	685	0.00%
2022/06/07	12	16.60	0	0.00	16.70	12	635	1.89%
2022/05/27	0	16.00	0	0.00	15.90	0	562	0.00%
2022/05/24	30	16.37	30	16.55	16.10	0	590	0.01%
2022/05/17	0.2	15.90	0	0.00	15.80	0.2	588	0.03%
2022/05/16	1	15.45	0	0.00	15.45	1	591	0.17%
2022/05/13	1	15.20	0	0.00	15.20	1	592	0.17%
2022/05/12	0.1	15.25	0	0.00	14.90	0.1	597	0.01%
2022/05/10	0.1	15.40	0	0.00	15.45	0.1	602	0.02%
2022/05/09	1	15.25	1	15.50	15.25	0	609	0.00%
2022/05/05	0.1	16.30	0	0.00	16.10	0.1	688	0.02%
2022/04/27	0.1	15.40	0	0.00	15.60	0.1	710	0.02%
2022/04/26	0.1	16.00	0	0.00	16.00	0.1	705	0.01%
2022/04/25	1.2	15.88	1	15.96	15.90	0.2	710	0.03%
2022/04/22	1	16.40	0	0.00	16.45	1	712	0.14%
2022/04/18	0.1	16.30	0	0.00	16.30	0.1	796	0.01%
2022/04/15	0.1	16.81	0	0.00	16.40	0.1	809	0.02%
2022/04/14	1	16.65	0	0.00	16.50	1	840	0.12%
2022/04/12	1	16.30	1	16.40	16.50	0	1,251	0.00%
2022/04/07	1	16.75	0	0.00	16.65	1	1,273	0.08%
2022/03/31	0	0.00	2	17.45	17.40	-2	1,383	-0.14%
2022/03/30	0	17.80	0	0.00	17.60	0	1,385	0.00%
2022/03/29	0	17.95	0	0.00	17.60	0	1,390	0.00%
2022/03/28	0.2	18.00	0	0.00	17.75	0.2	1,395	0.01%
2022/03/25	2	18.65	1	18.40	18.40	1	1,390	0.07%
2022/03/22	0.2	17.50	0	0.00	17.50	0.2	1,372	0.01%
2022/03/21	0	0.00	1	17.30	17.30	-1	1,385	-0.07%
2022/03/18	1.3	17.45	0	0.00	17.30	1.3	1,412	0.09%
2022/03/17	0.2	17.25	0	0.00	17.25	0.2	1,483	0.01%
2022/03/16	0	0.00	7	16.61	17.00	-7	1,491	-0.47%
2022/03/15	0.1	16.88	0	0.00	16.65	0.1	1,539	0.01%
2022/03/11	1	17.10	0	0.00	17.05	1	1,563	0.06%
2022/03/09	0	16.70	0	0.00	16.80	0	1,609	0.00%
2022/03/08	0	17.10	0	0.00	16.50	0	1,633	0.00%
2022/03/07	0.5	17.08	0	0.00	16.70	0.5	1,656	0.03%
2022/03/01	0.2	18.60	0	0.00	18.30	0.2	1,790	0.01%
2022/02/24	0	17.80	0	0.00	17.80	0	2,203	0.00%
2022/02/23	0.4	18.60	0	0.00	18.60	0.4	2,303	0.02%
2022/02/22	0.4	18.45	0	0.00	18.30	0.4	2,368	0.01%
2022/02/21	0	0.00	0	18.78	18.90	0	2,473	0.00%
2022/02/18	0.4	19.00	0	0.00	18.85	0.4	2,818	0.01%
2022/02/16	0.4	18.95	0	0.00	18.70	0.4	3,086	0.01%
2022/02/08	0	0.00	138	18.84	19.10	-138	3,187	-4.33%	大賣/鉅額交易
2022/02/07	138.4	19.30	0	18.90	18.95	138.4	3,263	4.24%	大買/鉅額交易
2022/01/17	0.2	19.10	0	0.00	19.05	0.2	3,458	0.00%
2022/01/14	2	18.60	0	0.00	18.70	2	3,474	0.06%
2022/01/11	0.3	19.75	0	0.00	19.40	0.3	3,449	0.01%
2022/01/06	0	0.00	121	19.97	20.05	-121	3,368	-3.59%	大賣/鉅額交易
2022/01/05	314	21.38	193	20.77	20.55	121	3,336	3.63%	大買/大賣/鉅額交易
2021/12/30	0	0.00	10	19.90	19.85	-10	2,979	-0.34%
2021/12/27	10	20.50	3	19.65	20.30	7	3,010	0.23%
2021/12/21	0	0.00	5	19.30	19.25	-5	3,747	-0.13%
2021/12/20	0	0.00	3	19.37	19.35	-3	3,769	-0.08%
2021/12/14	0	0.00	8	19.60	19.60	-8	3,700	-0.22%
2021/12/13	9	20.38	0	0.00	20.30	9	3,672	0.25%
2021/12/10	3	19.65	0	0.00	19.55	3	3,596	0.08%
2021/12/09	25	19.95	0	0.00	19.50	25	3,581	0.70%
2021/12/06	0	0.00	1	19.40	19.35	-1	3,500	-0.03%
2021/12/03	0	0.00	1	19.65	19.35	-1	3,487	-0.03%
2021/12/02	16	19.01	18	19.47	19.00	-2	3,444	-0.06%
2021/12/01	17	19.80	17	19.25	19.80	0	3,415	0.00%
2021/11/30	3	19.83	1	19.60	19.60	2	3,383	0.06%
2021/11/29	8	19.15	8	19.20	19.15	0	3,325	0.00%
2021/11/26	2	19.35	2	20.33	19.55	0	3,297	0.00%
2021/11/25	23	20.34	21	20.65	20.30	2	3,245	0.06%
2021/11/24	9	20.94	9	20.21	20.90	0	3,202	0.00%
2021/11/23	127	22.04	307	21.42	20.00	-180	3,118	-5.77%	大買/大賣/鉅額交易
2021/11/22	277	20.90	3	20.03	20.90	274	2,772	9.88%	大買/鉅額交易
2021/11/19	12	19.26	12	19.84	19.00	0	2,662	0.00%
2021/11/18	9.4	19.69	9	20.61	19.65	0.4	2,605	0.01%
2021/11/17	12	21.16	376	20.96	21.10	-364	2,495	-14.59%	大賣/鉅額交易
2021/11/16	305	20.35	28	20.01	20.35	277	2,149	12.89%	大買/鉅額交易
2021/11/15	100	18.80	0	0.00	18.50	100	1,920	5.21%
2021/11/12	0	0.00	4	18.10	17.95	-4	1,888	-0.21%
2021/11/11	1	18.95	2	18.38	18.40	-1	1,879	-0.05%
2021/11/04	6	18.86	3	18.73	18.40	3	1,807	0.17%
2021/11/02	4	17.55	4	18.30	17.55	0	1,882	0.00%
2021/10/27	2	18.15	7	17.91	18.05	-5	1,815	-0.28%
2021/10/26	5	17.25	10.4	17.59	17.30	-5.4	1,740	-0.31%
2021/10/25	10	17.70	11	17.72	17.70	-1	1,718	-0.06%
2021/10/22	0.2	16.70	0	0.00	16.65	0.2	1,662	0.01%
2021/10/21	0.1	16.50	0.1	16.40	16.35	0	1,660	0.00%
2021/10/20	1	16.20	0.9	16.37	16.20	0.1	1,728	0.00%
2021/10/19	0	16.35	0	0.00	16.25	0	1,760	0.00%
2021/10/14	1	16.00	0	0.00	15.90	1	1,854	0.05%
2021/10/08	14	16.44	14.3	16.55	16.45	-0.3	1,847	-0.01%
2021/10/07	15	16.45	14.8	16.55	16.45	0.3	1,862	0.01%
2021/10/06	19	16.28	9	16.80	16.10	10	1,889	0.53%
2021/10/04	6	16.80	6	17.20	16.80	0	1,858	0.00%
2021/10/01	5	16.84	113.2	17.60	16.85	-108.2	1,834	-5.90%	大賣/鉅額交易
2021/09/30	10	18.58	11	18.90	18.40	-1	1,779	-0.06%
2021/09/29	87	18.80	88.4	19.05	19.40	-1.4	1,655	-0.09%
2021/09/28	116.3	18.89	14.4	18.80	18.90	101.9	1,268	8.04%	大買/鉅額交易
2021/09/27	0	0.00	1	17.10	17.20	-1	1,019	-0.10%
2021/09/24	0	0.00	10	16.31	16.40	-10	999	-1.00%
2021/09/23	10	16.40	0	0.00	16.35	10	1,003	1.00%
2021/09/17	0	16.40	0	0.00	16.25	0	1,009	0.00%
2021/09/15	5	16.05	5	16.05	16.05	0	1,016	0.00%
2021/09/14	1	16.05	1	16.20	16.10	0	1,025	0.00%
2021/09/13	1	16.00	1	16.20	16.10	0	1,029	0.00%
2021/09/06	0	0.00	5	16.30	16.10	-5	1,067	-0.47%
2021/08/31	0.3	16.50	0	0.00	16.50	0.3	1,133	0.03%
2021/08/30	0.1	16.30	0.5	16.40	16.30	-0.4	1,137	-0.04%
2021/08/27	1	16.20	0.7	16.46	16.20	0.3	1,148	0.02%
2021/08/26	1	16.05	6	16.28	16.00	-5	1,156	-0.43%
2021/08/25	0.2	16.45	3	16.00	16.30	-2.8	1,181	-0.24%
2021/08/24	0	0.00	5	15.95	15.90	-5	1,228	-0.41%
2021/08/23	0	15.50	0	0.00	15.75	0	1,291	0.00%
2021/08/20	1	15.15	1	15.33	15.15	0	1,295	0.00%
2021/08/19	1	15.47	1	15.77	15.35	0	1,295	0.00%
2021/08/18	1.4	15.48	1	15.50	15.70	0.4	1,294	0.03%
2021/08/17	1	15.70	2	15.89	15.30	-1	1,299	-0.08%
2021/08/16	1	15.75	1	15.96	15.70	0	1,302	0.00%
2021/08/13	1	16.65	6	16.87	16.30	-5	1,297	-0.39%
2021/08/11	1	17.00	3	17.19	16.85	-2	1,311	-0.15%
2021/08/06	2	17.58	0	0.00	17.70	2	1,353	0.15%
2021/08/02	1	17.15	1	17.32	17.30	0	1,313	0.00%
2021/07/27	0	0.00	0.3	18.26	17.80	-0.3	1,396	-0.02%
2021/07/26	0.1	18.20	2	17.65	18.00	-1.9	1,431	-0.13%
2021/07/23	5	17.73	0	0.00	17.35	5	1,383	0.36%
2021/07/21	0	0.00	1	16.60	16.70	-1	1,429	-0.07%
2021/07/20	2	17.48	0	0.00	17.10	2	1,436	0.14%
2021/07/19	1	17.25	4	17.33	17.45	-3	1,370	-0.22%
2021/07/15	0	17.25	0	0.00	17.30	0	1,438	0.00%
2021/07/13	10	17.88	9	18.30	17.90	1	1,497	0.07%
2021/07/09	1	17.30	2	17.30	17.30	-1	1,534	-0.07%
2021/07/07	1	17.70	1	17.83	17.55	0	1,607	0.00%
2021/07/06	10	17.80	0	0.00	17.80	10	1,744	0.57%
2021/07/05	3.1	18.00	0	0.00	18.00	3.1	1,780	0.18%
2021/06/30	1.2	17.87	0	0.00	17.70	1.2	1,848	0.06%
2021/06/29	0.1	17.85	0	0.00	17.80	0.1	1,859	0.01%
2021/06/23	0	18.00	0	0.00	17.95	0	1,910	0.00%
2021/06/22	0.1	17.60	0	0.00	17.30	0.1	1,916	0.01%
2021/06/18	2	18.13	0	0.00	17.90	2	1,936	0.10%
2021/06/17	0	0.00	2	18.10	18.10	-2	1,959	-0.10%
2021/06/16	0.1	18.00	0	0.00	17.75	0.1	1,973	0.01%
2021/06/10	1	18.15	0.4	18.35	18.05	0.6	2,056	0.03%
2021/06/09	1.5	18.02	0	0.00	17.70	1.5	2,011	0.07%
2021/06/08	0.2	17.90	0	0.00	17.70	0.2	2,012	0.01%
2021/06/04	1	18.05	2.2	18.08	18.00	-1.2	2,027	-0.06%
2021/06/03	0.2	18.25	0	0.00	18.20	0.2	2,038	0.01%
2021/06/02	0	0.00	110	18.26	18.05	-110	2,054	-5.35%	大賣/鉅額交易
2021/06/01	0.1	18.30	157.1	18.20	18.60	-157.1	2,034	-7.72%	大賣/鉅額交易
2021/05/31	266.3	18.75	0	0.00	18.75	266.3	1,992	13.36%	大買/鉅額交易
2021/05/28	0	17.20	0	0.00	17.05	0	1,941	0.00%
2021/05/25	1	16.70	0	0.00	16.65	1	2,009	0.05%
2021/05/24	0	16.05	0	0.00	16.15	0	2,025	0.00%
2021/05/20	1.1	15.70	1	15.93	15.50	0.1	2,066	0.00%
2021/05/19	1.1	15.65	1	16.40	16.10	0.1	2,082	0.00%
2021/05/17	7.1	14.02	7	14.20	13.85	0.1	2,128	0.00%
2021/05/14	1	15.90	51	15.66	15.35	-50	2,105	-2.37%
2021/05/13	1.1	14.51	0.6	15.80	15.60	0.5	2,136	0.02%
2021/05/12	11	15.26	15.4	15.40	15.30	-4.4	2,127	-0.21%
2021/05/07	3	18.40	50	18.96	19.00	-47	2,082	-2.26%
2021/05/04	0	0.00	5	18.53	18.50	-5	2,118	-0.24%
2021/05/03	5	20.75	11.3	20.85	20.10	-6.3	2,099	-0.30%
2021/04/28	11	22.22	0	0.00	22.15	11	2,133	0.52%
2021/04/26	0.1	21.10	5	21.30	21.15	-4.9	2,452	-0.20%
2021/04/23	5	20.80	0	0.00	21.05	5	2,492	0.20%
2021/04/22	0	0.00	5	22.30	21.00	-5	2,559	-0.20%
2021/04/21	10	22.18	0	0.00	22.15	10	2,712	0.37%
2021/04/20	5	22.10	0	0.00	22.55	5	2,756	0.18%
2021/04/16	6	22.48	6	22.58	22.40	0	2,933	0.00%
2021/04/13	0	0.00	1	22.15	21.70	-1	3,216	-0.03%
2021/04/12	5	22.40	0	0.00	22.50	5	3,698	0.14%
2021/04/08	0.3	21.43	0	0.00	21.45	0.3	4,080	0.01%
2021/04/01	1	20.70	0	0.00	20.70	1	4,091	0.02%
2021/03/31	5	20.90	0	0.00	20.70	5	4,129	0.12%
2021/03/25	0	21.75	0	0.00	20.80	0	4,364	0.00%
2021/03/24	0	21.95	0	0.00	21.00	0	4,607	0.00%
2021/03/23	0	21.90	0	0.00	21.00	0	4,956	0.00%
2021/03/17	4	21.40	0	0.00	21.50	4	5,257	0.08%
2021/03/16	0	20.85	0	0.00	20.75	0	5,356	0.00%
2021/03/11	0	0.00	10	20.85	20.95	-10	5,712	-0.18%
2021/03/10	50	20.80	10	20.70	20.65	40	5,896	0.68%
2021/03/05	0	21.75	0	0.00	21.75	0	6,305	0.00%
2021/03/04	0	22.38	0	0.00	21.95	0	6,432	0.00%
2021/03/03	0	22.00	10	22.10	22.15	-10	6,453	-0.15%
2021/03/02	0	21.70	0.1	22.30	21.70	-0.1	6,534	0.00%
2021/02/26	0	22.30	0	0.00	22.20	0	6,631	0.00%
2021/02/25	0	22.39	17	22.34	22.15	-17	6,623	-0.26%
2021/02/24	0	22.60	0	0.00	22.40	0	6,681	0.00%
2021/02/22	0	0.00	1	22.85	22.60	-1	6,703	-0.01%
2021/02/19	0	0.00	2	22.15	22.15	-2	6,744	-0.03%
2021/02/18	1	22.20	7	22.20	22.20	-6	6,891	-0.09%
2021/02/17	0	21.20	1	21.60	21.20	-1	7,045	-0.01%
2021/02/05	0	0.00	1	20.95	20.80	-1	7,153	-0.01%
2021/02/04	4	21.03	3	21.03	20.80	1	7,188	0.01%
2021/02/03	0	21.30	0	0.00	21.10	0	7,145	0.00%
2021/02/02	0	0.00	10	20.30	20.80	-10	7,125	-0.14%
2021/01/29	1	20.30	0	0.00	20.30	1	7,088	0.01%
2021/01/27	1	20.80	0	0.00	21.15	1	7,049	0.01%
2021/01/25	0	0.00	48	20.61	21.05	-48	6,974	-0.69%
2021/01/20	1	21.60	1	21.45	20.40	0	6,827	0.00%
2021/01/19	28.6	22.85	53	23.24	22.55	-24.4	6,622	-0.37%
2021/01/18	0	0.00	4	25.45	25.05	-4	6,415	-0.06%
2021/01/15	0	0.00	3	26.00	25.80	-3	6,354	-0.05%
2021/01/14	51	26.66	46	26.57	26.60	5	6,273	0.08%
2021/01/13	0	25.95	1	25.35	25.45	-1	6,071	-0.02%
2021/01/12	37	26.38	37	26.51	26.20	0	6,002	0.00%
2021/01/11	0	26.15	2	24.85	26.20	-2	5,829	-0.03%
2021/01/08	10	25.75	25.3	25.31	25.50	-15.3	5,736	-0.27%
2021/01/07	0	0.00	1	26.95	26.60	-1	5,635	-0.02%
2021/01/06	3	26.82	19	27.69	26.75	-16	5,537	-0.29%
2021/01/05	46	28.21	108	27.83	28.20	-62	5,328	-1.16%	大賣/
2021/01/04	114	26.43	49.1	25.87	27.00	64.9	4,799	1.35%	大買/
2020/12/31	56.2	24.58	14	24.26	24.55	42.2	4,407	0.96%
2020/12/30	3	23.18	0	0.00	23.15	3	4,229	0.07%
2020/12/29	0.1	23.05	6.4	22.95	23.10	-6.4	4,210	-0.15%
2020/12/28	31.2	23.33	5	23.21	23.15	26.2	4,176	0.63%
2020/12/25	12.2	23.05	0	0.00	23.20	12.2	4,128	0.30%
2020/12/24	0	0.00	0	23.05	23.00	0	4,072	0.00%
2020/12/23	0	0.00	38.2	23.13	23.15	-38.2	4,028	-0.95%
2020/12/22	20	24.01	3	24.13	22.80	17	3,982	0.43%
2020/12/21	3	23.95	17	23.96	23.95	-14	3,881	-0.36%
2020/12/18	11	24.20	12	24.45	24.25	-1	3,795	-0.03%
2020/12/17	136	23.41	149	23.57	23.80	-13	3,543	-0.37%	大買/大賣/
2020/12/16	1	22.80	3	22.25	22.35	-2	3,186	-0.06%
2020/12/15	10	22.40	2	22.15	21.90	8	3,101	0.26%
2020/12/14	160	22.80	134	22.56	22.65	26	3,047	0.85%	大買/大賣/
2020/12/11	12	21.71	1	21.70	22.00	11	2,863	0.38%
2020/12/10	33	22.46	4	22.50	21.95	29	2,791	1.04%
2020/12/09	17	22.13	2	21.45	22.45	15	2,641	0.57%
2020/12/08	10	21.47	6	21.61	21.55	4	2,466	0.16%
2020/12/07	10	20.99	11	20.94	21.40	-1	2,386	-0.04%
2020/12/04	68	20.63	124	20.75	20.75	-56	2,269	-2.47%	大賣/
2020/12/03	59	19.70	31	19.85	19.60	28	2,102	1.33%
2020/12/02	17	20.50	10	20.12	19.90	7	2,081	0.34%
2020/12/01	53	20.06	36	20.00	20.50	17	1,915	0.89%
2020/11/30	9	19.19	5	19.21	19.35	4	1,680	0.24%
2020/11/27	15	18.67	0	0.00	18.75	15	1,559	0.96%
2020/11/26	15	18.75	38	18.31	18.80	-23	1,532	-1.50%
2020/11/25	11	18.38	8	18.38	18.40	3	1,433	0.21%
2020/11/24	15	18.02	1	18.00	18.00	14	1,323	1.06%
2020/11/23	14	18.43	90	18.53	18.35	-76	1,303	-5.83%
2020/11/20	10	18.15	0	0.00	17.95	10	1,215	0.82%
2020/11/19	15	18.08	0	0.00	18.00	15	1,178	1.27%
2020/11/18	30	17.92	6	17.89	17.95	24	1,158	2.07%
2020/11/17	89	18.35	239	18.61	18.30	-150	1,088	-13.78%	大賣/鉅額交易
2020/11/16	214	18.97	60	18.18	19.00	154	931	16.53%	大買/鉅額交易
2020/11/13	99	17.45	64	17.26	17.30	35	726	4.82%
2020/11/12	18	16.53	0	0.00	16.70	18	591	3.04%
2020/11/11	0.1	15.95	1	16.00	16.00	-0.9	556	-0.16%
2020/11/06	0.2	15.55	0	0.00	15.40	0.2	552	0.03%
2020/11/05	0.1	15.60	2.6	15.64	15.50	-2.5	606	-0.40%
2020/10/30	1	15.50	0.3	16.00	15.35	0.7	634	0.11%
2020/10/29	0	15.90	1	15.93	15.60	-1	637	-0.15%
2020/10/20	0	0.00	2	16.55	16.60	-2	677	-0.30%
2020/10/16	0	16.55	0	0.00	16.25	0	710	0.00%
2020/10/06	0	16.60	0	0.00	16.50	0	846	0.00%
2020/10/05	0	0.00	0.5	16.55	16.25	-0.5	875	-0.06%
2020/09/30	0	0.00	0.2	16.40	16.35	-0.2	906	-0.02%
2020/09/29	0	16.10	0	0.00	16.05	0	940	0.00%
2020/09/28	1	16.10	0.2	16.30	16.15	0.8	1,015	0.08%
2020/09/25	1.1	15.91	0	0.00	15.90	1.1	1,184	0.09%
2020/09/24	0.1	16.65	0	0.00	16.45	0.1	1,233	0.01%
2020/09/22	0	0.00	3	17.30	17.20	-3	1,383	-0.22%
2020/09/17	0	17.80	0	0.00	17.60	0	1,572	0.00%
2020/09/14	0	0.00	1	17.50	17.80	-1	1,755	-0.06%
2020/09/11	1.1	17.47	0	0.00	17.40	1.1	1,757	0.06%
2020/09/10	1	18.00	0	0.00	17.65	1	1,785	0.06%
2020/09/09	1.1	17.92	0	0.00	17.95	1.1	1,791	0.06%
2020/09/08	2.1	17.64	2	18.13	18.10	0.1	1,792	0.01%
2020/09/03	0.1	18.00	2	17.85	17.70	-1.9	1,800	-0.11%
2020/09/02	0	0.00	0.2	17.90	17.70	-0.2	1,900	-0.01%
2020/09/01	0	0.00	0.7	17.70	17.45	-0.7	1,926	-0.04%
2020/08/31	1	17.20	0	0.00	17.30	1	1,944	0.05%
2020/08/20	4	16.53	0	0.00	16.35	4	2,136	0.19%
2020/08/19	2	17.60	1	17.50	17.60	1	2,154	0.05%
2020/08/18	0.1	17.70	0	0.00	17.35	0.1	2,199	0.00%
2020/08/17	2	17.70	0	0.00	17.65	2	2,350	0.09%
2020/08/13	0	17.35	0	0.00	17.05	0	2,500	0.00%
2020/08/12	0	0.00	3	17.15	17.15	-3	2,649	-0.11%
2020/08/07	0.1	18.20	0	0.00	17.80	0.1	3,215	0.00%
2020/08/06	10	18.30	0	0.00	18.10	10	3,236	0.31%
2020/08/04	0	0.00	6	18.00	17.80	-6	3,300	-0.18%
2020/07/28	7	16.97	1	17.15	16.75	6	3,599	0.17%
2020/07/27	1	17.25	0	0.00	17.15	1	3,665	0.03%
2020/07/20	0	0.00	1	17.30	18.35	-1	3,772	-0.03%
2020/07/16	1	18.20	20	18.40	18.20	-19	3,749	-0.51%
2020/07/15	20	18.30	3	18.15	18.20	17	3,735	0.46%
2020/07/14	1	18.25	0	0.00	18.25	1	3,710	0.03%
2020/07/10	2	19.00	1	19.10	19.10	1	3,660	0.03%
2020/07/08	0	0.00	1	20.10	19.85	-1	3,600	-0.03%
2020/07/07	5	19.93	4	20.33	20.00	1	3,563	0.03%
2020/07/06	23	20.66	10	20.13	20.75	13	3,495	0.37%
2020/07/03	0	0.00	1	19.50	19.65	-1	3,332	-0.03%
2020/07/02	1	19.50	0	0.00	19.35	1	3,275	0.03%
2020/07/01	11	19.20	11	19.76	19.20	0	3,230	0.00%
2020/06/30	194	19.43	205	19.41	19.65	-11	3,108	-0.36%	大買/大賣/
2020/06/29	10	18.50	4	18.43	18.40	6	2,947	0.20%
2020/06/24	1.2	18.44	0	0.00	18.30	1.2	2,928	0.04%
2020/06/23	0	0.00	4	18.05	18.25	-4	2,912	-0.14%
2020/06/22	18	18.94	10	18.75	18.75	8	2,874	0.28%
2020/06/19	48	18.04	46	17.81	18.00	2	2,770	0.07%
2020/06/18	1	17.70	0	0.00	17.75	1	2,734	0.04%
2020/06/16	0	0.00	10	17.05	17.15	-10	2,696	-0.37%
2020/06/11	0	0.00	6	16.75	16.80	-6	2,698	-0.22%
2020/06/09	13	18.12	13	18.25	18.10	0	2,671	0.00%
2020/06/05	1	17.70	3	17.60	17.70	-2	2,543	-0.08%
2020/06/04	5	17.57	28	17.76	17.80	-23	2,528	-0.91%
2020/06/03	3	16.98	0	0.00	17.20	3	2,440	0.12%
2020/06/01	0	0.00	1	17.00	16.80	-1	2,400	-0.04%
2020/05/29	1	16.40	0	0.00	16.35	1	2,374	0.04%
2020/05/25	1	17.25	0	0.00	17.00	1	2,270	0.05%
2020/05/22	20	16.99	64	16.97	16.65	-44	2,221	-1.98%
2020/05/21	30	18.43	8	18.41	18.40	22	2,064	1.07%
2020/05/20	42	19.22	14	19.19	18.90	28	2,000	1.40%
2020/05/19	21	20.07	12	20.12	20.00	9	1,898	0.47%
2020/05/18	235	20.61	206	20.67	20.80	29	1,744	1.66%	大買/大賣/
2020/05/15	30	18.80	631	19.00	19.25	-601	1,489	-40.35%	大賣/鉅額交易
2020/05/14	638	19.84	38	19.23	18.55	600	1,337	44.85%	大買/鉅額交易
2020/05/13	0	0.00	2	18.20	18.05	-2	1,122	-0.18%
2020/05/11	3	18.18	3	18.27	17.60	0	1,079	0.00%
2020/05/07	2	18.10	1	17.70	17.65	1	979	0.10%
2020/05/06	2	17.90	12	18.00	17.55	-10	942	-1.06%
2020/05/05	10	18.23	94	18.48	17.60	-84	910	-9.23%
2020/05/04	52	17.69	80	16.78	17.90	-28	798	-3.51%
2020/04/30	168	16.17	45	15.64	16.40	123	694	17.72%	大買/鉅額交易
2020/04/29	0	0.00	135	14.92	14.95	-135	615	-21.94%	大賣/鉅額交易
2020/04/28	135	14.60	0	0.00	14.60	135	563	23.94%	大買/鉅額交易
2020/04/24	1	13.20	1	13.45	13.35	0	533	0.00%
2020/04/23	0	0.00	2	12.98	13.20	-2	496	-0.40%
2020/04/15	0	0.00	2	12.60	12.70	-2	495	-0.40%
2020/04/14	0	0.00	6	12.90	12.90	-6	499	-1.20%
2020/04/13	0	0.00	1	12.10	12.10	-1	499	-0.20%
2020/04/10	0	0.00	3	12.30	12.30	-3	512	-0.58%
2020/04/09	2	12.25	0	0.00	12.05	2	534	0.37%
2020/04/08	9	12.35	0	0.00	12.35	9	570	1.58%
2020/04/06	2	11.20	0	0.00	11.25	2	632	0.32%
2020/03/31	0	0.00	2	11.00	11.20	-2	1,044	-0.19%
2020/03/26	2	10.95	0	0.00	11.15	2	1,067	0.19%
2020/03/23	8	10.34	21	10.05	10.05	-13	1,048	-1.24%
2020/03/19	0	0.00	15	10.70	9.95	-15	1,038	-1.44%
2020/03/18	2	11.40	2	11.05	11.05	0	1,015	0.00%
2020/03/17	8	11.73	0	0.00	11.55	8	1,006	0.79%
2020/03/16	15	12.90	12	12.37	12.35	3	995	0.30%
2020/03/13	0	0.00	4	13.15	13.15	-4	988	-0.40%
2020/03/12	5	13.70	4	13.60	13.90	1	968	0.10%
2020/03/11	0	0.00	4	14.24	14.20	-4	960	-0.42%
2020/03/10	4	13.55	4	14.04	14.05	0	944	0.00%
2020/03/09	9	14.28	6	14.05	14.05	3	936	0.32%
2020/03/06	6	14.61	1	14.75	14.60	5	933	0.54%
2020/02/25	0	0.00	2	15.10	15.15	-2	946	-0.21%
2020/02/13	0	0.00	8	15.43	15.40	-8	1,050	-0.76%
2020/01/31	1	15.90	1	16.00	16.00	0	1,040	0.00%
2020/01/30	0	0.00	1	15.95	15.95	-1	1,040	-0.10%
2020/01/17	1	17.90	1	17.75	17.75	0	1,025	0.00%
2020/01/13	1	17.30	0	0.00	17.30	1	986	0.10%
2020/01/08	2	16.65	0	0.00	16.60	2	980	0.20%
2020/01/06	0	0.00	1	17.00	16.90	-1	970	-0.10%
2020/01/03	2	17.60	0	0.00	17.60	2	956	0.21%
2020/01/02	2	18.40	0	0.00	18.20	2	933	0.21%
2019/12/31	0	0.00	2	18.15	18.15	-2	888	-0.23%
2019/12/30	4	18.13	4	18.25	18.25	0	859	0.00%
2019/12/27	26	18.30	17	18.38	18.50	9	808	1.11%
2019/12/26	0	0.00	2	16.55	17.30	-2	561	-0.36%
2019/12/25	2	16.65	0	0.00	16.60	2	400	0.50%
2019/12/17	0	0.00	0.1	16.00	16.10	-0.1	554	-0.02%
2019/12/02	0	0.00	0.2	15.50	15.55	-0.2	548	-0.03%
2019/11/14	2	16.25	2	16.30	15.70	0	440	0.00%
2019/10/30	0	0.00	5	16.05	16.00	-5	409	-1.22%
2019/10/18	1	16.00	0	0.00	15.80	1	425	0.24%
2019/10/09	0	0.00	11	15.55	15.50	-11	422	-2.61%
2019/09/27	0	0.00	3	16.55	16.10	-3	471	-0.64%
2019/09/26	16	17.30	4	17.20	16.95	12	441	2.72%
2019/09/25	14	16.43	0	0.00	16.05	14	352	3.97%
2019/08/29	0	0.00	4.3	15.30	15.30	-4.3	333	-1.29%
2019/08/23	1	15.60	0	0.00	15.45	1	335	0.30%
2019/08/22	5	15.76	0	0.00	15.45	5	336	1.49%
2019/08/20	4	15.35	0	0.00	15.40	4	335	1.19%
2019/08/19	18	15.21	0	0.00	15.20	18	333	5.39%
2019/07/31	0	0.00	1	16.45	16.50	-1	361	-0.28%
2019/07/30	0	0.00	1	16.55	16.40	-1	373	-0.27%
2019/07/29	2	16.85	0	0.00	16.95	2	387	0.52%
2019/07/25	2	16.65	0	0.00	16.90	2	390	0.51%
2019/07/23	2	16.85	0	0.00	16.45	2	390	0.51%
2019/07/19	0	0.00	3	16.95	16.75	-3	405	-0.74%
2019/07/18	0	0.00	2	16.90	16.90	-2	408	-0.49%
2019/07/17	5	17.10	0	0.00	17.10	5	415	1.20%
2019/07/09	2	16.85	0	0.00	16.75	2	624	0.32%
2019/06/24	0	0.00	5	17.00	17.05	-5	748	-0.67%
2019/06/11	0	0.00	5	15.95	16.00	-5	824	-0.61%
2019/06/05	1	15.95	0	0.00	15.90	1	844	0.12%
2019/05/28	1	15.75	0	0.00	15.75	1	954	0.10%
2019/05/27	0	0.00	1	15.70	15.85	-1	973	-0.10%
2019/05/21	0	0.00	6	15.73	15.75	-6	1,049	-0.57%
2019/05/17	0	0.00	5	16.40	15.90	-5	1,055	-0.47%
2019/05/16	0	0.00	2	16.45	16.50	-2	1,058	-0.19%
2019/05/14	1	15.85	0	0.00	16.30	1	1,077	0.09%
2019/05/13	1	17.00	0	0.00	16.30	1	1,092	0.09%
2019/05/02	0	0.00	3	18.90	18.95	-3	1,352	-0.22%
2019/04/19	1	18.80	0	0.00	18.80	1	1,305	0.08%
2019/04/18	1	19.70	0	0.00	18.80	1	1,304	0.08%
2019/04/17	13	19.44	12	19.71	19.40	1	1,293	0.08%
2019/04/16	24	20.10	16	20.18	19.90	8	1,263	0.63%
2019/04/15	9	19.38	2	19.15	19.35	7	1,174	0.60%
2019/04/12	2	18.55	6	18.65	18.95	-4	1,133	-0.35%
2019/04/11	0	0.00	6	18.62	18.45	-6	1,152	-0.52%
2019/04/10	0	0.00	7	18.65	18.60	-7	1,158	-0.60%
2019/04/08	0	0.00	2	19.30	18.95	-2	1,166	-0.17%
2019/04/03	0	0.00	2	19.65	19.20	-2	1,162	-0.17%
2019/04/02	2	19.65	0	0.00	19.35	2	1,144	0.17%
2019/04/01	5	19.35	5	19.04	18.90	0	1,125	0.00%
2019/03/20	1	18.95	0	0.00	18.90	1	1,163	0.09%
2019/03/18	9	19.28	6	19.03	19.10	3	1,316	0.23%
2019/02/27	0	0.00	1	18.65	18.65	-1	1,443	-0.07%
2019/02/26	1	19.10	0	0.00	18.80	1	1,483	0.07%
2019/02/25	0	0.00	1	18.80	18.80	-1	1,473	-0.07%
2019/02/21	2	19.28	0	0.00	19.05	2	1,477	0.14%
2019/02/20	0	0.00	1	19.00	19.00	-1	1,440	-0.07%
2019/02/13	1	18.70	0	0.00	18.50	1	1,448	0.07%
2019/02/11	27	18.91	1	18.85	18.85	26	1,446	1.80%
2019/01/30	0	0.00	1	19.10	18.95	-1	1,436	-0.07%
2019/01/29	20	18.91	67	18.92	19.25	-47	1,394	-3.37%
2018/12/19	1	18.85	1	18.60	18.60	0	1,071	0.00%
2018/12/13	2	19.65	2	19.45	18.80	0	985	0.00%
2018/12/12	6	19.18	6	19.23	19.10	0	940	0.00%
2018/12/11	5	19.26	10	18.56	18.95	-5	858	-0.58%
2018/12/10	5	17.65	0	0.00	17.70	5	769	0.65%
2018/12/07	5	17.70	28	18.19	18.15	-23	756	-3.04%
2018/12/06	15	17.73	0	0.00	17.25	15	693	2.16%
2018/12/05	9	18.30	0	0.00	18.30	9	670	1.34%
2018/12/04	3	17.82	3	17.88	18.05	0	570	0.00%
2018/12/03	0	0.00	4	17.19	17.25	-4	524	-0.76%
2018/11/29	1	16.95	2	17.03	16.70	-1	492	-0.20%
2018/11/28	3	17.05	0	0.00	17.05	3	486	0.62%
2018/11/23	27	16.97	27	16.85	16.80	0	478	0.00%
2018/11/22	1	16.65	1	17.10	16.65	0	432	0.00%
2018/11/21	0	0.00	1	16.80	16.95	-1	424	-0.24%
2018/11/20	0	0.00	5	16.50	16.50	-5	411	-1.22%
2018/11/15	0	0.00	1	16.45	16.20	-1	404	-0.25%
2018/11/09	1	16.15	0	0.00	16.10	1	360	0.28%
2018/11/08	1	16.80	1	17.15	16.45	0	363	0.00%
2018/11/07	0	0.00	3	16.35	16.45	-3	332	-0.90%
2018/11/02	0	0.00	1	16.05	16.05	-1	343	-0.29%
2018/10/11	3	15.70	3	16.27	15.70	0	562	0.00%
2018/10/02	1	18.40	1	18.30	18.35	0	551	0.00%
2018/10/01	1	18.75	3	18.95	18.80	-2	546	-0.37%
2018/09/28	23	18.86	20	18.88	18.95	3	540	0.56%
2018/09/27	0	0.00	1	18.05	18.10	-1	488	-0.20%
2018/09/25	1	17.50	0	0.00	17.40	1	496	0.20%
2018/09/14	0	0.00	8	17.37	17.35	-8	625	-1.28%
2018/09/13	0	0.00	8	17.16	17.25	-8	629	-1.27%
2018/09/12	0	0.00	5	17.00	16.95	-5	640	-0.78%
2018/09/11	1	16.75	1	16.80	16.80	0	646	0.00%
2018/09/07	1	17.20	0	0.00	16.85	1	656	0.15%
2018/08/23	0	0.00	1	17.65	17.70	-1	1,188	-0.08%
2018/08/22	1	17.35	0	0.00	17.30	1	1,188	0.08%
2018/08/14	0	0.00	1	18.30	18.50	-1	1,174	-0.09%
2018/08/09	0	0.00	1	19.10	19.05	-1	1,162	-0.09%
2018/08/08	2	19.23	1	19.55	19.05	1	1,158	0.09%
2018/08/02	1	19.10	0	0.00	19.10	1	1,171	0.09%
2018/07/24	0	0.00	1	19.65	19.65	-1	1,157	-0.09%
2018/07/23	2	19.63	0	0.00	19.55	2	1,155	0.17%
2018/07/20	0	0.00	19	20.15	20.40	-19	1,138	-1.67%
2018/07/19	49	20.21	38	20.32	20.10	11	1,110	0.99%
2018/07/18	31	20.29	27	20.44	20.05	4	1,039	0.38%
2018/07/13	0	0.00	3	19.37	19.45	-3	942	-0.32%
2018/07/09	0	0.00	5	19.10	19.10	-5	935	-0.53%
2018/07/06	2	19.05	2	19.15	19.10	0	936	0.00%
2018/07/05	2	19.30	0	0.00	18.90	2	936	0.21%
2018/07/03	2	19.85	0	0.00	19.65	2	937	0.21%
2018/07/02	3	20.38	67	20.48	20.00	-64	934	-6.85%
2018/06/29	73	21.12	19	20.86	21.15	54	932	5.79%
2018/06/28	6	19.30	0	0.00	19.25	6	976	0.61%
2018/06/27	0	0.00	1	19.70	19.55	-1	973	-0.10%
2018/06/26	1	19.30	0	0.00	19.20	1	969	0.10%
2018/06/21	0	0.00	1	20.00	19.90	-1	971	-0.10%
2018/06/20	1	19.35	0	0.00	19.20	1	963	0.10%
2018/06/15	1	20.20	0	0.00	20.20	1	948	0.11%
2018/06/14	13	20.38	0	0.00	20.30	13	940	1.38%
2018/06/11	1	21.10	1	21.70	21.20	0	912	0.00%
2018/06/08	25	22.53	26	22.11	21.55	-1	886	-0.11%
2018/06/07	4	21.18	12	21.79	22.00	-8	731	-1.09%
2018/06/06	8	20.81	5	20.98	20.95	3	698	0.43%
2018/06/05	16	21.45	69	21.33	21.35	-53	662	-8.00%
2018/06/04	64	20.45	2	20.25	20.45	62	521	11.89%
2018/06/01	0	0.00	1	18.45	18.60	-1	419	-0.24%
2018/05/30	1	18.10	0	0.00	18.05	1	414	0.24%
2018/05/25	0	0.00	3	18.45	18.35	-3	411	-0.73%
2018/05/21	0	0.00	5	18.10	18.00	-5	415	-1.20%
2018/05/15	1	18.50	0	0.00	18.25	1	424	0.24%
2018/05/14	0	0.00	7	19.07	19.05	-7	445	-1.57%
2018/04/26	3	17.80	0	0.00	17.75	3	444	0.67%
2018/04/18	1	18.80	0	0.00	18.80	1	513	0.19%
2018/04/12	3	19.12	0	0.00	19.05	3	577	0.52%
2018/04/10	0	0.00	15	19.43	19.30	-15	744	-2.02%
2018/04/09	7	19.06	6	19.32	18.90	1	741	0.13%
2018/04/03	1	19.40	4	19.33	19.30	-3	736	-0.41%
2018/04/02	21	19.98	49	20.04	19.55	-28	732	-3.82%
2018/03/31	106	20.54	36	20.05	20.60	70	702	9.96%	大買/
2018/03/29	0	0.00	31	18.65	18.65	-31	580	-5.34%
2018/03/28	1	18.95	2	19.18	18.85	-1	600	-0.17%
2018/03/23	0	0.00	1	18.20	18.20	-1	591	-0.17%
2018/03/22	2	18.35	0	0.00	18.30	2	589	0.34%
2018/03/13	1	18.90	1	19.35	18.90	0	613	0.00%
2018/03/12	0	18.80	0	0.00	18.80	0	611	0.00%
2018/03/09	0	0.00	2	19.00	19.00	-2	618	-0.32%
2018/03/07	0	0.00	1	18.55	18.50	-1	623	-0.16%
2018/03/01	20	18.85	0	0.00	18.85	20	646	3.09%
2018/02/08	0	0.00	1	18.45	18.20	-1	678	-0.15%
2018/02/07	0	0.00	5	18.50	18.45	-5	677	-0.74%
2018/02/06	3	18.28	53	18.00	18.30	-50	679	-7.36%
2018/02/05	1	19.80	2	19.90	19.90	-1	654	-0.15%
2018/02/02	0	0.00	1	20.45	20.35	-1	656	-0.15%
2018/01/31	9	20.65	0	0.00	20.65	9	661	1.36%
2018/01/23	0	0.00	1	20.80	20.70	-1	705	-0.14%
2018/01/16	0	0.00	2	21.10	20.95	-2	646	-0.31%
2018/01/15	2	20.90	1	21.10	20.80	1	644	0.16%
2018/01/12	1	20.85	0	0.00	20.70	1	644	0.16%
2018/01/10	0	0.00	22	20.95	20.95	-22	643	-3.42%
2018/01/09	10	21.30	40	21.30	21.35	-30	640	-4.68%
2018/01/08	4	22.25	21	21.18	21.15	-17	636	-2.67%
2018/01/05	147	22.10	42	22.23	21.80	105	609	17.23%	大買/鉅額交易
2018/01/04	44	21.49	155	20.26	21.55	-111	529	-20.96%	大賣/鉅額交易