金山電 (8042)-統一券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.95
漲跌
▼0.70
漲幅
-1.96%
成交量
41張
產業
上櫃電子零組件類股▲1.27%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	35.26	1	35.56	34.70	0	24	0.11%
2024/04/16	0	35.95	0	0.00	35.55	0	24	0.00%
2024/04/12	1	35.75	0.9	36.03	35.80	0.1	24	0.24%
2024/04/11	1	35.75	1	36.14	36.05	0	24	0.00%
2024/04/10	1	35.60	0.9	35.85	35.70	0.1	24	0.21%
2024/04/08	1	35.25	1	35.55	35.30	0.1	25	0.20%
2024/04/01	0.1	35.50	0	0.00	35.35	0.1	29	0.34%
2024/03/28	0.2	35.32	0	0.00	35.70	0.2	35	0.42%
2024/03/27	0	0.00	0	35.70	35.45	0	36	0.00%
2024/03/26	0	36.17	0	0.00	35.55	0	36	0.01%
2024/03/25	0	35.35	0	0.00	35.25	0	36	0.00%
2024/03/21	0	35.50	0	0.00	35.30	0	36	0.10%
2024/03/20	0	36.95	0	0.00	35.35	0	36	0.00%
2024/03/18	0	35.76	0	0.00	35.65	0	36	0.08%
2024/03/13	1	35.85	1	36.10	35.65	0	37	0.10%
2024/03/12	1.1	35.98	1	36.14	36.00	0.1	34	0.29%
2024/03/11	0	36.37	0	0.00	36.10	0	34	0.08%
2024/03/08	0	36.80	0	0.00	36.40	0	34	0.08%
2024/03/06	1	36.75	1	36.90	36.55	0.1	34	0.18%
2024/02/29	0	36.95	0	0.00	36.80	0	36	0.08%
2024/02/27	0	36.80	0	0.00	36.60	0	36	0.08%
2024/02/20	2.1	37.06	1.7	37.20	36.95	0.5	38	1.19%
2024/02/05	0	38.00	0	0.00	36.50	0	38	0.00%
2024/02/02	0	36.70	0	0.00	36.30	0	38	0.07%
2024/02/01	0	0.00	0.2	36.45	36.55	-0.2	38	-0.52%
2024/01/30	0	0.00	0.1	36.45	36.30	-0.1	38	-0.37%
2024/01/29	0	36.60	0.6	36.60	36.35	-0.6	38	-1.55%
2024/01/26	0	36.70	0.4	36.62	36.40	-0.4	39	-0.92%
2024/01/25	1	36.20	1.2	36.53	36.40	-0.2	39	-0.60%
2024/01/24	0	38.00	1	36.55	36.50	-1	39	-2.55%
2024/01/23	0.1	36.55	0	0.00	36.30	0.1	38	0.13%
2024/01/17	2	36.60	2	37.13	37.35	0	39	0.00%
2024/01/16	0	0.00	0.1	37.85	37.35	-0.1	39	-0.25%
2024/01/15	1	37.15	0.9	37.38	37.45	0.1	39	0.25%
2024/01/12	0	0.00	1	36.80	37.35	-1	39	-2.54%
2024/01/04	0	0.00	0.2	38.90	38.80	-0.2	38	-0.56%
2023/12/29	0	0.00	0.1	39.00	39.20	-0.1	37	-0.13%
2023/12/28	0	39.80	0.3	39.10	39.45	-0.3	37	-0.69%
2023/12/27	0	0.00	1	39.45	39.45	-1	35	-2.82%
2023/12/26	1	38.55	2.7	38.74	39.00	-1.7	31	-5.45%
2023/12/25	0.2	37.40	1	37.40	37.55	-0.8	27	-2.71%
2023/12/21	0.1	35.55	0	0.00	35.35	0.1	24	0.57%
2023/12/18	0	35.85	0	0.00	35.50	0	24	0.10%
2023/12/14	0	35.75	0	0.00	35.65	0	24	0.00%
2023/12/12	0	0.00	1	35.40	35.40	-1	24	-4.15%
2023/12/07	0.1	35.55	0	0.00	35.40	0.1	24	0.42%
2023/12/04	0.1	35.60	0	0.00	35.45	0.1	24	0.41%
2023/11/21	3	34.97	3.1	35.19	34.95	-0.1	23	-0.27%
2023/11/17	0.1	34.70	0	0.00	34.50	0.1	21	0.23%
2023/11/16	0.1	34.60	0	0.00	34.60	0.1	21	0.23%
2023/11/08	0.2	34.90	0.3	34.90	34.95	-0.1	21	-0.44%
2023/11/03	0	0.00	0	36.00	34.65	0	20	-0.02%
2023/11/02	1.1	34.81	0.8	35.00	34.95	0.3	20	1.45%
2023/11/01	0	35.00	0	0.00	34.85	0	20	0.20%
2023/10/27	0	0.00	1	35.05	35.05	-1	20	-4.87%
2023/10/26	0	0.00	1	35.00	35.05	-1	21	-4.76%
2023/10/20	1	34.75	1	35.07	35.05	0	20	0.00%
2023/10/05	0	0.00	0	37.85	35.00	0	22	-0.06%
2023/09/22	0.1	35.40	0	0.00	35.00	0.1	23	0.39%
2023/09/21	0	0.00	0	37.25	34.95	0	23	-0.03%
2023/09/12	0.1	35.30	0	0.00	35.00	0.1	25	0.39%
2023/09/11	1	35.00	0	0.00	34.90	1	25	3.99%
2023/09/05	0.1	35.60	0	0.00	34.85	0.1	24	0.41%
2023/08/31	0	0.00	0	36.95	34.85	0	22	-0.04%
2023/08/30	1.2	34.81	1	34.96	34.80	0.2	22	1.05%
2023/08/25	1	34.75	0.9	35.04	34.90	0.1	22	0.45%
2023/08/24	0	35.20	0	0.00	34.95	0	22	0.18%
2023/08/23	0	35.60	0	0.00	35.55	0	21	0.18%
2023/08/21	0	35.80	0	0.00	35.35	0	22	0.19%
2023/08/10	0.1	35.20	0	0.00	35.05	0.1	23	0.21%
2023/08/07	0.2	35.95	0	0.00	35.95	0.2	23	0.69%
2023/08/02	2	35.78	1	36.00	35.80	1	23	4.24%
2023/07/26	0.2	36.30	0	0.00	35.60	0.2	28	0.71%
2023/07/25	1	35.55	0	0.00	35.55	1	28	3.54%
2023/07/21	2	35.48	1	35.65	35.45	1	28	3.51%
2023/07/18	0.2	36.05	0	0.00	35.10	0.2	29	0.68%
2023/07/17	0.2	36.40	0	0.00	35.90	0.2	28	0.72%
2023/07/14	1.3	36.19	1	36.56	36.35	0.3	28	0.97%
2023/07/13	1.1	36.60	1	36.75	36.50	0.1	28	0.51%
2023/07/11	1	36.80	1	37.00	36.55	0	29	0.00%
2023/07/04	1	36.90	1	37.15	36.90	0.1	28	0.18%
2023/06/30	0	0.00	0	38.38	37.05	0	28	-0.04%
2023/06/29	1	36.50	1	36.88	36.50	0	28	0.00%
2023/06/28	1	36.40	0.9	37.19	36.35	0.1	28	0.35%
2023/06/27	1	36.25	1	36.74	36.25	0	28	0.00%
2023/06/26	1	35.90	1	36.49	36.00	0	28	0.00%
2023/06/01	0.1	39.30	0	0.00	39.00	0.1	27	0.21%
2023/05/31	0	0.00	0.5	39.05	39.25	-0.5	27	-1.73%
2023/05/25	0	0.00	0.1	38.85	38.55	-0.1	27	-0.22%
2023/05/24	0	0.00	0.1	38.90	38.75	-0.1	27	-0.53%
2023/05/23	0	0.00	0	38.80	39.15	0	26	-0.09%
2023/05/10	0	0.00	1	39.20	39.70	-1	26	-3.73%
2023/05/08	0	0.00	4	40.68	40.25	-4	26	-14.95%
2023/05/05	0	0.00	1	41.30	40.05	-1	25	-3.91%
2023/05/02	0	37.96	0	0.00	37.95	0	21	0.02%
2023/04/27	0.1	37.75	0	0.00	37.45	0.1	21	0.46%
2023/04/18	0	0.00	1	36.70	36.95	-1	21	-4.69%
2023/04/13	0	0.00	1	36.80	36.90	-1	20	-4.91%
2023/04/10	0	37.30	0	0.00	36.90	0	24	0.00%
2023/03/31	0	0.00	0	37.30	37.20	0	39	0.00%
2023/03/30	0	0.00	1	37.15	37.15	-1	39	-2.57%
2023/03/29	0	37.95	0	38.50	36.95	0	38	0.00%
2023/03/28	0	37.37	0	0.00	36.90	0	38	0.01%
2023/03/27	0	37.85	0	0.00	36.95	0	38	0.01%
2023/03/24	0	37.10	0	0.00	37.10	0	38	0.00%
2023/03/21	0	36.65	0	0.00	36.90	0	37	0.01%
2023/03/17	0	37.95	0	0.00	37.05	0	37	0.00%
2023/03/16	0	39.00	0	0.00	37.25	0	37	0.00%
2023/03/09	0	0.00	1	37.35	37.35	-1	38	-2.61%
2023/02/09	0	37.40	0	0.00	35.30	0	34	0.00%
2023/02/08	0.2	35.10	0	0.00	35.15	0.2	34	0.46%
2023/02/03	0	35.25	0	0.00	35.05	0	33	0.04%
2023/02/02	0.3	35.35	0	0.00	35.15	0.3	33	0.90%
2023/02/01	0.3	35.25	0	0.00	35.05	0.3	34	0.72%
2023/01/30	0	38.00	0	0.00	34.50	0	36	0.01%
2023/01/13	0.1	35.05	0	0.00	34.85	0.1	36	0.14%
2023/01/12	0	35.10	0	0.00	34.90	0	36	0.06%
2023/01/11	0.2	35.10	0	0.00	35.00	0.2	36	0.55%
2023/01/04	0.2	35.30	0	0.00	35.10	0.2	35	0.43%
2022/12/23	0.1	35.20	0	0.00	35.90	0.1	22	0.46%
2022/12/22	0.2	35.15	0	0.00	35.15	0.2	17	1.14%
2022/12/08	0.1	36.70	0	0.00	36.10	0.1	18	0.44%
2022/12/01	1	35.45	0	0.00	35.60	1	20	4.87%
2022/11/29	0	0.00	0.1	35.60	35.30	-0.1	19	-0.29%
2022/11/11	1	35.90	0	0.00	35.20	1	21	4.72%
2022/11/09	0	35.50	0.1	35.50	35.05	0	21	-0.19%
2022/11/08	1	34.70	0	0.00	34.80	1	22	4.54%
2022/11/07	1	34.10	0	0.00	34.70	1	22	4.50%
2022/11/01	0.1	33.55	0.3	33.55	33.75	-0.2	22	-0.93%
2022/10/31	0.1	33.45	0.6	33.48	33.50	-0.5	22	-2.19%
2022/10/28	1.3	33.24	0	34.15	33.10	1.2	22	5.48%
2022/10/27	0	34.15	0	0.00	34.00	0	20	0.19%
2022/10/26	0.2	35.20	0	0.00	34.00	0.2	20	0.90%
2022/10/24	0.4	35.30	0	0.00	35.30	0.4	19	1.80%
2022/09/29	1	36.35	0	0.00	36.25	1	18	5.28%
2022/09/16	0.1	37.70	0	0.00	37.70	0.1	22	0.22%
2022/08/19	0.2	37.40	0	0.00	37.50	0.2	23	0.86%
2022/08/18	0.1	36.75	0	0.00	36.50	0.1	23	0.31%
2022/08/16	0.2	36.00	0	0.00	35.75	0.2	22	0.87%
2022/08/12	0.2	35.80	0	0.00	35.30	0.2	22	1.06%
2022/08/08	0.1	35.20	0	0.00	35.10	0.1	21	0.50%
2022/08/05	0.2	35.52	0	0.00	35.00	0.2	21	1.11%
2022/08/02	0.2	35.40	0	0.00	35.20	0.2	22	0.66%
2022/07/29	0	35.60	0	0.00	35.35	0	23	0.16%
2022/07/28	0.3	35.34	0	0.00	35.30	0.3	24	1.17%
2022/07/26	0	35.40	0	0.00	35.50	0	24	0.06%
2022/07/25	0.1	35.40	0	0.00	35.45	0.1	24	0.42%
2022/07/22	0.2	35.75	0	0.00	35.35	0.2	25	0.80%
2022/07/19	0	36.00	0	0.00	35.65	0	26	0.00%
2022/07/18	0	0.00	1	35.20	35.35	-1	27	-3.66%
2022/07/15	0.1	36.00	0	0.00	35.90	0.1	27	0.54%
2022/07/08	0.2	35.25	0	0.00	35.40	0.2	28	0.76%
2022/07/06	0.2	36.20	0	0.00	36.00	0.2	28	0.76%
2022/07/01	0.1	37.25	0	0.00	36.90	0.1	26	0.37%
2022/06/27	0.1	38.95	0	0.00	38.90	0.1	24	0.52%
2022/06/22	1.1	38.45	1	38.75	38.55	0.2	28	0.64%
2022/06/20	1.1	38.38	1	38.56	38.45	0.2	26	0.56%
2022/06/15	0.2	39.80	0	0.00	39.50	0.2	27	0.55%
2022/06/14	0.2	39.75	0	0.00	39.50	0.2	27	0.55%
2022/06/10	0.2	40.00	0	0.00	39.75	0.2	29	0.67%
2022/06/09	1.1	39.61	0.9	40.10	39.70	0.2	30	0.76%
2022/06/07	0.1	39.90	0	0.00	39.85	0.1	30	0.33%
2022/06/01	0.3	40.32	0	0.00	39.90	0.3	33	0.91%
2022/05/31	0.1	40.15	0	0.00	39.70	0.1	33	0.33%
2022/05/30	0	39.80	0	0.00	39.70	0	33	0.04%
2022/05/24	0	39.85	0	0.00	39.20	0	34	0.00%
2022/05/23	0.1	40.50	0	0.00	39.50	0.1	34	0.32%
2022/05/18	0.3	39.30	0	0.00	38.75	0.3	36	0.72%
2022/05/11	0	0.00	0.2	39.11	38.50	-0.2	36	-0.41%
2022/05/10	1.1	38.56	0.2	38.75	38.60	0.9	37	2.34%
2022/05/03	0	40.60	0	0.00	39.85	0	36	0.07%
2022/04/27	0.2	40.50	0.2	40.60	40.15	0.1	37	0.13%
2022/04/25	0	41.50	2	41.00	41.00	-2	37	-5.28%
2022/04/21	0	0.00	2	41.20	41.10	-2	37	-5.36%
2022/04/19	0	0.00	2	41.20	41.35	-2	36	-5.44%
2022/04/12	0.1	41.40	0	0.00	41.55	0.1	42	0.26%
2022/04/08	0	41.75	0	0.00	41.65	0	44	0.10%
2022/04/07	0.1	42.00	0	0.00	41.55	0.1	44	0.27%
2022/04/06	0	45.12	0	0.00	42.00	0	44	0.01%
2022/03/29	0.1	43.60	0	0.00	43.65	0.1	46	0.26%
2022/03/28	0.1	43.60	0	0.00	42.85	0.1	46	0.22%
2022/03/22	0.1	41.90	0	0.00	41.60	0.1	45	0.26%
2022/03/21	0.4	41.93	0	0.00	42.00	0.4	46	0.92%
2022/03/18	0.1	42.94	0	0.00	41.60	0.1	46	0.17%
2022/03/16	0.2	41.45	0	0.00	41.25	0.2	48	0.41%
2022/03/11	0.1	42.70	0	0.00	42.00	0.1	47	0.17%
2022/03/09	0.1	42.10	0	0.00	42.10	0.1	49	0.26%
2022/03/07	0	42.35	0	0.00	42.60	0	62	0.02%
2022/03/03	0.5	43.00	0	0.00	42.90	0.5	62	0.77%
2022/03/02	0.1	42.80	0	0.00	42.70	0.1	65	0.22%
2022/03/01	0	43.00	0	0.00	43.60	0	70	0.02%
2022/02/25	0	43.45	0	0.00	43.10	0	71	0.07%
2022/02/24	0.1	43.65	0	0.00	43.60	0.1	70	0.21%
2022/02/23	0	44.00	0	0.00	43.90	0	70	0.00%
2022/02/22	0	45.00	0	0.00	43.60	0	71	0.00%
2022/02/21	0.2	44.27	0	0.00	43.80	0.2	71	0.29%
2022/02/18	0.1	44.45	0	0.00	43.80	0.1	71	0.18%
2022/02/16	0.2	44.15	0	0.00	44.10	0.2	71	0.21%
2022/02/14	0.1	46.30	0	0.00	44.20	0.1	71	0.17%
2022/02/11	0.2	45.00	0	0.00	44.75	0.2	71	0.24%
2022/02/09	0.2	45.50	0	0.00	45.20	0.2	73	0.20%
2022/02/07	0.1	45.50	0	0.00	44.35	0.1	73	0.09%
2022/01/26	0	43.70	0	0.00	43.70	0	74	0.04%
2022/01/25	0.1	44.30	0	0.00	43.80	0.1	74	0.13%
2022/01/24	0.1	44.30	0	0.00	44.30	0.1	74	0.19%
2022/01/19	0.1	45.40	0	0.00	45.40	0.1	74	0.19%
2022/01/18	0.1	45.90	0	0.00	45.70	0.1	74	0.19%
2022/01/17	0.2	46.00	0	0.00	45.90	0.2	73	0.27%
2022/01/14	0	46.00	0	0.00	46.20	0	73	0.03%
2022/01/13	0.2	46.50	0	0.00	46.80	0.2	72	0.25%
2022/01/12	3	46.55	0	0.00	46.80	3	72	4.12%
2022/01/11	9.2	46.40	0	0.00	46.35	9.2	73	12.48%
2022/01/10	0.4	46.25	0	0.00	46.60	0.4	72	0.59%
2022/01/07	6	46.75	0	0.00	46.65	6	73	8.18%
2022/01/06	0.1	46.85	0	0.00	47.30	0.1	72	0.17%
2022/01/05	1	47.00	0	0.00	47.10	1	72	1.38%
2022/01/04	3.2	47.10	0	0.00	47.25	3.2	68	4.65%
2021/12/27	0.1	47.45	0	0.00	47.60	0.1	68	0.12%
2021/12/24	3.2	47.02	0	0.00	47.35	3.2	68	4.69%
2021/12/23	0	47.30	0	0.00	46.90	0	68	0.04%
2021/12/22	0.2	46.95	0	0.00	47.00	0.2	67	0.22%
2021/12/17	0.2	47.00	0	0.00	46.55	0.2	68	0.29%
2021/12/14	0.2	47.10	0	0.00	47.00	0.2	69	0.21%
2021/12/13	0.6	47.59	0.2	47.40	47.60	0.4	69	0.63%
2021/12/09	0.2	47.20	0	0.00	47.05	0.2	68	0.26%
2021/12/02	3	50.05	8	48.89	47.70	-5	65	-7.59%
2021/11/29	0	47.35	1.4	46.81	47.35	-1.3	54	-2.44%
2021/11/26	0	0.00	2.9	48.23	48.00	-2.9	54	-5.36%
2021/11/25	0	0.00	3	48.67	48.80	-3	51	-5.80%
2021/11/24	0.3	47.00	0	0.00	46.65	0.3	46	0.69%
2021/11/17	0.2	46.37	0	0.00	46.65	0.2	48	0.33%
2021/11/16	0.2	46.46	0	0.00	46.25	0.2	51	0.37%
2021/11/15	0.2	46.50	0	0.00	46.20	0.2	52	0.34%
2021/11/12	0.2	46.48	0	0.00	46.20	0.2	53	0.28%
2021/11/10	0.3	46.49	0	0.00	46.60	0.3	58	0.59%
2021/11/09	0	46.60	0	0.00	46.60	0	59	0.05%
2021/11/08	0.1	46.30	0	0.00	45.80	0.1	58	0.24%
2021/11/05	0	45.60	0	0.00	46.00	0	60	0.03%
2021/11/04	0.2	46.25	0	0.00	46.30	0.2	62	0.24%
2021/11/03	0.5	46.55	0	0.00	46.00	0.5	64	0.73%
2021/11/02	1.1	46.22	0	0.00	45.60	1.1	67	1.66%
2021/11/01	0.3	46.73	0	0.00	46.40	0.3	68	0.41%
2021/10/29	0.2	46.50	0	0.00	46.70	0.2	69	0.29%
2021/10/28	0.1	47.00	0	0.00	46.65	0.1	70	0.14%
2021/10/26	0.2	46.72	0	0.00	46.75	0.2	72	0.24%
2021/10/25	0.2	47.00	0	0.00	46.50	0.2	73	0.31%
2021/10/21	0	47.50	0	0.00	46.70	0	80	0.00%
2021/10/19	0.3	46.50	0	0.00	46.45	0.3	85	0.35%
2021/10/15	0.3	45.95	0	0.00	46.00	0.3	94	0.26%
2021/10/14	0.1	45.95	0	0.00	45.60	0.1	96	0.05%
2021/10/13	0.1	45.50	0	0.00	45.50	0.1	102	0.12%
2021/10/12	0.1	45.80	0	0.00	46.00	0.1	103	0.11%
2021/10/07	1	46.80	1	47.30	47.40	0	110	0.00%
2021/09/28	0	49.20	0	0.00	49.15	0	202	0.00%
2021/09/27	0	0.00	3.2	49.76	49.05	-3.2	203	-1.58%
2021/09/23	0.1	49.00	0	0.00	48.90	0.1	212	0.06%
2021/09/17	0.1	48.20	0	0.00	48.50	0.1	216	0.06%
2021/09/13	0	0.00	2	47.10	47.50	-2	222	-0.90%
2021/09/03	0	0.00	2	48.20	48.30	-2	234	-0.85%
2021/09/02	0	0.00	1	48.20	48.05	-1	236	-0.42%
2021/09/01	0	0.00	0.1	48.00	48.50	-0.1	237	-0.04%
2021/08/27	0.1	48.00	0	0.00	48.05	0.1	239	0.04%
2021/08/25	0	46.95	0	0.00	48.00	0	240	0.02%
2021/08/23	0.1	45.70	0	0.00	45.95	0.1	243	0.05%
2021/08/19	1	45.05	0	0.00	44.85	1	244	0.41%
2021/08/17	0.1	45.85	0	0.00	45.40	0.1	244	0.06%
2021/08/16	1	46.80	0	0.00	46.10	1	242	0.41%
2021/08/13	3	46.80	4	46.80	46.85	-1	242	-0.41%
2021/08/11	1.2	47.40	0	0.00	46.55	1.2	245	0.50%
2021/08/10	1	47.50	0	0.00	47.10	1	246	0.41%
2021/08/09	3	48.92	0	0.00	48.00	3	255	1.17%
2021/08/06	0	0.00	3	50.13	50.10	-3	262	-1.14%
2021/08/04	0.1	50.60	0	0.00	50.20	0.1	289	0.03%
2021/08/03	2	49.50	0	0.00	49.30	2	301	0.66%
2021/07/28	0.1	49.15	0	0.00	48.70	0.1	314	0.03%
2021/07/27	11	50.06	0	0.00	49.80	11	328	3.34%
2021/07/21	0.2	50.20	0	0.00	49.55	0.2	352	0.06%
2021/07/19	3.1	51.21	2	51.05	51.00	1.1	371	0.30%
2021/07/15	0	50.00	0	0.00	50.00	0	381	0.01%
2021/07/14	1	49.95	0.1	50.00	49.90	0.9	388	0.24%
2021/07/13	1	51.60	1.1	52.33	51.00	-0.1	394	-0.03%
2021/07/12	10	54.12	161.5	53.13	53.40	-151.5	409	-36.99%	大賣/鉅額交易
2021/07/09	155.2	54.39	2	53.80	53.80	153.2	387	39.60%	大買/鉅額交易
2021/07/08	0.2	50.00	0	0.00	49.50	0.2	377	0.06%
2021/07/07	0.1	49.80	0	0.00	49.00	0.1	428	0.03%
2021/07/06	3.1	50.74	0	0.00	49.50	3.1	485	0.63%
2021/07/05	2	49.55	0	0.00	50.50	2	563	0.35%
2021/07/01	2	50.65	2.3	48.97	48.90	-0.3	623	-0.05%
2021/06/30	0	48.65	0	0.00	50.50	0	635	0.00%
2021/06/25	0.1	49.50	0	0.00	49.45	0.1	721	0.01%
2021/06/24	0	0.00	1	49.80	49.60	-1	726	-0.14%
2021/06/23	0.1	48.47	0	0.00	49.15	0.1	726	0.01%
2021/06/18	0	50.00	0	0.00	49.30	0	739	0.00%
2021/06/15	0.1	47.20	0	0.00	49.45	0.1	750	0.02%
2021/06/09	0	47.00	0	0.00	46.45	0	755	0.00%
2021/06/07	0	0.00	1	47.50	47.50	-1	760	-0.13%
2021/06/03	1	49.25	0	0.00	49.10	1	766	0.13%
2021/05/25	0	0.00	1	45.80	46.30	-1	780	-0.13%
2021/05/24	1	45.30	0	0.00	45.20	1	781	0.13%
2021/05/17	3	40.85	8	41.18	40.85	-5	791	-0.63%
2021/05/14	7	43.98	2	43.30	42.55	5	781	0.64%
2021/05/12	0	0.00	0	40.59	40.75	0	769	0.00%
2021/05/11	1	45.10	2	45.43	44.75	-1	743	-0.13%
2021/05/10	1	47.30	5	48.80	47.45	-4	733	-0.55%
2021/05/07	5	48.97	1	47.90	49.35	4	734	0.54%
2021/05/06	1	46.55	0	0.00	46.60	1	736	0.14%
2021/05/05	0.1	48.00	1	47.93	47.15	-1	735	-0.13%
2021/05/04	1	47.05	0	0.00	47.00	1	734	0.14%
2021/04/26	0	0.00	2	55.31	56.80	-2	710	-0.28%
2021/04/23	1	50.80	1	52.40	53.60	0	696	0.00%
2021/04/22	0	0.00	3	54.00	52.90	-3	690	-0.43%
2021/04/21	0.1	55.00	0	0.00	54.90	0.1	682	0.01%
2021/04/20	0	55.00	0	0.00	54.80	0	682	0.00%
2021/04/19	3	55.00	3	54.93	54.20	0	678	0.00%
2021/04/16	6	55.30	3	55.77	55.40	3	672	0.45%
2021/04/15	1	56.30	3	57.37	57.40	-2	652	-0.31%
2021/04/14	3	57.90	1	56.60	56.90	2	645	0.31%
2021/04/13	4	60.18	21	59.87	59.30	-17	628	-2.71%
2021/04/12	38	61.48	131	60.36	57.10	-93	579	-16.04%	大賣/
2021/04/09	72	61.90	87	60.68	61.90	-15	521	-2.88%
2021/04/08	88	57.80	0	0.00	57.80	88	440	19.99%
2021/04/07	0	0.00	1	54.60	52.60	-1	389	-0.26%
2021/04/06	1	54.10	0	0.00	53.90	1	386	0.26%
2021/04/01	1	51.10	100	52.83	52.80	-99	393	-25.18%
2021/03/31	99	51.50	0	0.00	51.50	99	358	27.62%
2021/03/29	0	46.00	3	46.50	46.10	-3	348	-0.86%
2021/03/24	0	45.40	3	45.37	45.40	-3	345	-0.87%
2021/03/23	3	46.00	5	45.70	45.40	-2	346	-0.58%
2021/03/22	3	47.35	0	0.00	46.95	3	335	0.90%
2021/03/18	1	46.20	1	46.75	46.25	0	333	0.00%
2021/03/17	3	45.50	0	0.00	45.45	3	328	0.91%
2021/03/16	1	45.75	0	0.00	45.45	1	331	0.30%
2021/03/15	2	45.20	0	0.00	45.30	2	338	0.59%
2021/03/05	0	0.00	1	45.30	45.15	-1	341	-0.29%
2021/03/03	0	0.00	0	44.44	44.25	0	348	0.00%
2021/03/02	0	0.00	0	44.75	44.30	0	352	0.00%
2021/02/05	0	0.00	1	42.45	42.10	-1	513	-0.19%
2021/02/03	0	0.00	1	42.40	42.40	-1	514	-0.19%
2021/02/01	0	0.00	1	42.40	42.40	-1	517	-0.19%
2021/01/29	1	43.30	0	0.00	42.60	1	517	0.19%
2021/01/28	1	44.05	1	43.95	43.85	0	514	0.00%
2021/01/25	0	0.00	2	44.83	44.55	-2	529	-0.38%
2021/01/22	3	43.70	2	44.08	43.95	1	523	0.19%
2021/01/20	0	0.00	1	42.40	42.25	-1	516	-0.19%
2021/01/19	1	42.30	0	0.00	42.65	1	537	0.19%
2021/01/15	2	43.68	0	0.00	43.05	2	558	0.36%
2021/01/07	1	43.30	2	44.03	44.30	-1	534	-0.19%
2021/01/06	1	43.60	0	0.00	43.70	1	531	0.19%
2020/12/30	0	0.00	0	45.20	45.00	0	515	0.00%
2020/12/24	1	45.00	0	0.00	44.05	1	464	0.22%
2020/12/23	0	0.00	1	42.30	43.00	-1	432	-0.23%
2020/12/22	0	0.00	0.1	41.15	41.15	-0.1	426	-0.02%
2020/12/18	1	43.20	0	0.00	42.35	1	421	0.24%
2020/12/02	0	0.00	2	43.10	43.10	-2	418	-0.48%
2020/11/30	0	0.00	4	43.73	43.15	-4	410	-0.97%
2020/11/26	0	0.00	5	44.05	43.65	-5	397	-1.26%
2020/11/25	0	0.00	72	43.65	43.65	-72	399	-18.02%
2020/11/24	11	45.09	10	44.15	43.55	1	390	0.26%
2020/11/23	18	44.66	25	44.55	45.20	-7	359	-1.95%
2020/11/20	89	42.25	0	0.00	42.25	89	289	30.80%
2020/11/13	1	37.60	0	0.00	37.55	1	243	0.41%
2020/11/11	6	37.67	0	0.00	37.50	6	241	2.48%
2020/11/10	13	37.58	0	0.00	37.50	13	240	5.41%
2020/11/06	5	37.57	0	0.00	37.55	5	236	2.11%
2020/11/05	2	37.60	0	0.00	37.60	2	235	0.85%
2020/11/02	0	0.00	12	37.48	37.70	-12	216	-5.54%
2020/10/30	8	36.30	0	0.00	35.90	8	208	3.84%
2020/10/28	1	37.00	66	36.57	36.50	-65	205	-31.56%
2020/10/27	19	37.01	56	37.36	37.50	-37	201	-18.34%
2020/10/26	106	37.60	0	0.00	37.60	106	177	59.83%	大買/鉅額交易
2020/10/22	0	34.50	0	0.00	34.25	0	152	0.01%
2020/10/16	0	34.40	0	0.00	34.10	0	155	0.02%
2020/10/14	2	34.15	0	0.00	34.10	2	156	1.28%
2020/10/13	0.1	34.40	0	0.00	34.10	0.1	158	0.05%
2020/10/08	0	34.55	0	0.00	34.20	0	159	0.02%
2020/10/06	0.1	35.20	0	0.00	34.90	0.1	161	0.04%
2020/09/30	0	0.00	1	34.60	35.10	-1	169	-0.59%
2020/09/25	0	34.70	0	0.00	34.30	0	186	0.02%
2020/09/23	0	0.00	0.7	35.20	34.90	-0.7	194	-0.36%
2020/09/22	1	34.70	0	0.00	34.90	1	202	0.49%
2020/09/18	0	36.10	0	0.00	35.60	0	203	0.01%
2020/09/10	1	34.30	0	0.00	34.50	1	163	0.61%
2020/09/09	2.1	35.31	0	0.00	35.30	2.1	166	1.26%
2020/08/14	0	0.00	1	34.60	34.55	-1	154	-0.65%
2020/08/13	5	34.60	0	0.00	34.60	5	154	3.23%
2020/08/11	0.1	35.40	0	0.00	35.20	0.1	157	0.05%
2020/08/04	5	35.20	0	0.00	35.20	5	177	2.81%
2020/08/03	5	35.20	0	0.00	35.20	5	194	2.57%
2020/07/22	0	35.80	0	0.00	35.65	0	294	0.01%
2020/07/15	0	0.00	1	35.40	35.40	-1	291	-0.34%
2020/07/03	0	0.00	2	36.75	36.50	-2	274	-0.73%
2020/07/02	2	36.50	0	0.00	36.50	2	272	0.73%
2020/07/01	0	0.00	2.8	36.32	36.80	-2.8	267	-1.05%
2020/06/30	0	0.00	1	35.25	35.40	-1	260	-0.38%
2020/06/24	2.1	35.63	0	0.00	35.60	2.1	262	0.78%
2020/06/23	0	0.00	1	35.65	35.55	-1	265	-0.38%
2020/06/12	0	37.00	0	0.00	36.50	0	274	0.01%
2020/06/01	1	34.35	0	0.00	34.30	1	280	0.36%
2020/05/29	1	34.00	0	0.00	34.20	1	279	0.36%
2020/05/28	0	33.50	0	0.00	33.20	0	278	0.01%
2020/05/25	1	32.70	5	32.68	32.90	-4	278	-1.43%
2020/05/18	1	32.85	0	0.00	32.80	1	276	0.36%
2020/05/12	0	0.00	5	35.45	35.45	-5	265	-1.89%
2020/05/08	0	0.00	2	36.20	36.25	-2	257	-0.78%
2020/05/07	8	38.14	87	37.88	37.25	-79	240	-32.87%
2020/05/06	68	35.80	0	0.00	35.80	68	169	40.08%
2020/04/27	0	0.00	10	31.24	31.05	-10	164	-6.10%
2020/04/24	2	30.60	0	0.00	30.80	2	163	1.22%
2020/04/22	2	30.60	0	0.00	30.45	2	167	1.20%
2020/04/09	3	31.00	0	0.00	31.30	3	182	1.65%
2020/04/08	3	30.73	0	0.00	31.90	3	183	1.63%
2020/03/20	0	0.00	1	26.60	27.10	-1	197	-0.51%
2020/03/16	5	29.60	0	0.00	29.60	5	183	2.73%
2020/03/09	1	32.30	0	0.00	32.45	1	176	0.57%
2020/01/15	0	0.00	1	35.55	35.55	-1	177	-0.56%
2019/12/31	3	35.95	3	35.75	35.75	0	188	0.00%
2019/12/30	0	0.00	2	35.75	35.85	-2	188	-1.06%
2019/12/19	0	0.00	10	36.00	35.75	-10	170	-5.86%
2019/12/16	0	0.00	2	35.50	35.50	-2	166	-1.20%
2019/12/12	0	0.00	1	35.90	35.65	-1	174	-0.57%
2019/12/04	5	35.77	5	35.90	35.80	0	168	0.00%
2019/11/20	0	0.00	3	34.40	34.40	-3	147	-2.04%
2019/09/11	0	0.00	4	34.60	34.50	-4	130	-3.06%
2019/08/29	4	34.03	0	0.00	34.00	4	130	3.06%
2019/05/09	0	0.00	10	37.85	37.45	-10	271	-3.68%
2019/04/24	0	0.00	2	40.13	39.30	-2	257	-0.78%
2019/04/23	1	39.70	1	39.90	40.00	0	244	0.00%
2019/04/09	1	37.90	0	0.00	37.80	1	209	0.48%
2019/04/02	19	37.34	0	0.00	37.25	19	203	9.35%
2019/03/15	0	0.00	5	38.00	37.85	-5	194	-2.57%
2019/03/08	0	0.00	8	37.60	37.40	-8	230	-3.47%
2019/03/07	0	0.00	10	38.30	38.05	-10	258	-3.87%
2019/02/22	0	0.00	6	38.15	38.25	-6	251	-2.38%
2019/02/13	9	38.17	1	37.90	38.30	8	255	3.13%
2019/02/12	1	37.45	0	0.00	37.45	1	247	0.40%
2019/01/29	0	0.00	1	37.15	37.15	-1	243	-0.41%
2019/01/28	0	0.00	1	37.50	37.30	-1	245	-0.41%
2019/01/25	0	0.00	1	37.10	37.25	-1	251	-0.40%
2019/01/04	0	0.00	1	35.50	35.55	-1	303	-0.33%
2018/12/11	0	0.00	30	37.17	37.35	-30	357	-8.38%
2018/12/10	0	0.00	49	37.19	36.75	-49	361	-13.55%
2018/12/07	0	0.00	41	38.49	38.15	-41	361	-11.34%
2018/12/06	3	38.68	106	39.16	38.05	-103	363	-28.33%	大賣/鉅額交易
2018/12/05	6	39.78	0	0.00	39.75	6	359	1.67%
2018/12/03	16	41.83	6	42.82	41.70	10	371	2.69%
2018/11/30	66	39.16	1	37.45	39.75	65	351	18.48%
2018/11/29	44	37.76	0	0.00	37.10	44	323	13.62%
2018/11/23	9	35.68	0	0.00	35.50	9	327	2.75%
2018/11/22	18	36.27	1	36.85	35.95	17	333	5.10%
2018/11/21	39	36.28	1	35.85	36.30	38	337	11.26%
2018/11/20	40	35.43	0	0.00	35.70	40	345	11.58%
2018/11/19	15	34.92	0	0.00	35.30	15	350	4.28%
2018/11/16	0	0.00	1	34.25	34.00	-1	351	-0.28%
2018/11/15	4	34.20	1	33.85	33.90	3	351	0.85%
2018/11/14	4	35.55	0	0.00	35.55	4	342	1.17%
2018/11/12	2	35.80	0	0.00	35.30	2	360	0.56%
2018/11/09	3	36.40	1	36.35	36.60	2	377	0.53%
2018/11/01	0	0.00	1	35.60	36.35	-1	461	-0.22%
2018/10/29	0	0.00	4	33.70	34.10	-4	485	-0.82%
2018/10/23	0	0.00	1	37.15	36.40	-1	511	-0.20%
2018/10/12	0	0.00	3	33.20	36.20	-3	578	-0.52%
2018/10/08	0	0.00	15	40.10	41.30	-15	607	-2.47%
2018/09/13	0	0.00	3	44.43	44.65	-3	1,339	-0.22%
2018/09/12	0	0.00	1	45.20	44.05	-1	1,411	-0.07%
2018/09/07	0	0.00	1	46.85	44.65	-1	1,666	-0.06%
2018/08/29	7	48.86	0	0.00	49.25	7	1,866	0.38%
2018/08/27	4	48.20	0	0.00	48.80	4	1,893	0.21%
2018/08/24	0	0.00	1	47.00	46.90	-1	1,914	-0.05%
2018/08/20	5	49.23	6	49.41	49.75	-1	2,264	-0.04%
2018/08/17	0	0.00	20	49.69	49.00	-20	2,377	-0.84%
2018/08/16	2	50.20	6	49.88	50.20	-4	2,371	-0.17%
2018/08/15	2	50.30	4	49.75	49.75	-2	2,359	-0.08%
2018/08/14	0	0.00	2	54.80	55.20	-2	2,321	-0.09%
2018/08/13	0	56.90	0	0.00	54.30	0	2,336	0.00%
2018/08/10	2	58.60	0	0.00	57.70	2	2,338	0.09%
2018/08/09	2	58.20	1	58.20	58.20	1	2,340	0.04%
2018/08/08	2	59.30	0	0.00	58.50	2	2,339	0.09%
2018/08/06	6	59.73	6	60.30	59.50	0	2,344	0.00%
2018/08/02	4	58.30	0	0.00	58.30	4	2,344	0.17%
2018/08/01	12	59.51	0	0.00	59.40	12	2,340	0.51%
2018/07/30	6	60.20	0	0.00	59.70	6	2,361	0.25%
2018/07/27	0	0.00	6	61.77	61.40	-6	2,360	-0.25%
2018/07/26	9	61.28	6	61.70	60.80	3	2,358	0.13%
2018/07/25	7	61.20	21	62.10	61.20	-14	2,357	-0.59%
2018/07/24	4	60.60	4	60.40	61.50	0	2,352	0.00%
2018/07/23	2	59.80	2	60.40	59.70	0	2,360	0.00%
2018/07/20	4	60.30	6	60.53	59.50	-2	2,358	-0.08%
2018/07/19	4	60.30	4	61.00	60.40	0	2,349	0.00%
2018/07/18	10	60.85	10	61.38	60.70	0	2,355	0.00%
2018/07/17	10	60.94	1	61.00	60.20	9	2,349	0.38%
2018/07/16	10	62.20	5	62.00	62.00	5	2,335	0.21%
2018/07/13	1	63.50	1	64.20	63.40	0	2,341	0.00%
2018/07/12	1	66.40	5	66.50	66.40	-4	2,331	-0.17%
2018/07/11	5	65.70	0	0.00	65.10	5	2,322	0.22%
2018/07/09	7	66.84	10	68.30	66.80	-3	2,329	-0.13%
2018/07/06	22	67.59	11	68.34	67.50	11	2,318	0.47%
2018/07/05	5	68.20	0	0.00	68.20	5	2,310	0.22%
2018/07/03	0	0.00	8	68.83	67.50	-8	2,229	-0.36%
2018/07/02	8	70.83	14	70.54	70.40	-6	2,179	-0.28%
2018/06/29	0	0.00	4	69.80	69.80	-4	2,129	-0.19%
2018/06/28	3	69.53	5	68.98	68.10	-2	2,111	-0.09%
2018/06/27	0	0.00	7	70.87	70.50	-7	2,063	-0.34%
2018/06/26	2	70.30	0	0.00	70.00	2	1,975	0.10%
2018/06/25	7	70.41	0	0.00	69.00	7	1,931	0.36%
2018/06/22	1	70.80	3	69.77	70.00	-2	1,876	-0.11%
2018/06/21	1	70.70	3	68.77	68.50	-2	1,821	-0.11%
2018/06/20	4	67.55	100	68.66	67.50	-96	1,767	-5.43%
2018/06/19	108	69.27	3	69.17	69.30	105	1,742	6.03%	大買/鉅額交易
2018/06/15	6	67.48	3	67.10	67.00	3	1,627	0.18%
2018/06/14	1	64.70	0	0.00	64.30	1	1,580	0.06%
2018/06/13	0	0.00	1	66.20	64.60	-1	1,593	-0.06%
2018/06/12	1	68.20	7	67.47	66.40	-6	1,594	-0.38%
2018/06/11	5	67.10	8	68.56	67.70	-3	1,595	-0.19%
2018/06/08	3	64.90	1	66.00	65.80	2	1,572	0.13%
2018/06/05	2	63.40	1	63.40	63.40	1	1,529	0.07%
2018/06/04	2	64.50	2	64.70	64.20	0	1,523	0.00%
2018/06/01	2	64.10	2	63.50	64.10	0	1,518	0.00%
2018/05/31	5	66.18	3	69.73	65.00	2	1,502	0.13%
2018/05/30	1	67.40	4	66.10	68.20	-3	1,470	-0.20%
2018/05/29	3	68.37	55	68.91	67.40	-52	1,444	-3.60%
2018/05/28	83	70.41	101.1	69.77	70.20	-18.1	1,393	-1.30%	大賣/
2018/05/25	74	67.24	10	66.25	67.20	64	1,216	5.26%
2018/05/24	2	61.65	0	0.00	61.80	2	1,167	0.17%
2018/05/18	9	61.12	0	0.00	61.10	9	1,264	0.71%
2018/05/17	9	60.39	2	60.20	60.00	7	1,268	0.55%
2018/05/16	0	0.00	2	60.95	60.40	-2	1,274	-0.16%
2018/05/10	1	62.60	0	0.00	62.60	1	1,347	0.07%
2018/05/07	0	0.00	1	62.40	62.30	-1	1,401	-0.07%
2018/04/30	1	61.40	0	0.00	60.70	1	1,501	0.07%
2018/04/24	1	62.20	0	0.00	62.10	1	1,686	0.06%
2018/04/19	0	0.00	8	64.48	64.70	-8	1,829	-0.44%
2018/04/18	0.1	63.50	2	63.60	63.70	-1.9	1,851	-0.10%
2018/04/17	0	0.00	1	62.90	62.60	-1	1,915	-0.05%
2018/04/16	3	65.17	0	0.00	64.60	3	1,961	0.15%
2018/04/13	0	0.00	11	63.59	64.00	-11	2,008	-0.55%
2018/04/12	0	0.00	1	62.60	62.90	-1	2,044	-0.05%
2018/04/11	2	62.65	9	61.82	61.50	-7	2,102	-0.33%
2018/04/10	0	0.00	2	63.60	64.10	-2	2,240	-0.09%
2018/04/03	0	0.00	1	64.10	64.10	-1	2,436	-0.04%
2018/03/31	2	68.25	0	0.00	68.00	2	2,536	0.08%
2018/03/29	0	0.00	1	66.50	65.70	-1	2,620	-0.04%
2018/03/28	3	66.13	0	0.00	65.70	3	2,778	0.11%
2018/03/27	3	67.57	3	67.10	66.90	0	2,887	0.00%
2018/03/26	1	67.30	30	67.10	67.00	-29	2,968	-0.98%
2018/03/23	0	0.00	2	67.15	67.10	-2	2,977	-0.07%
2018/03/22	1	70.20	0	0.00	68.50	1	3,022	0.03%
2018/03/21	1	69.50	0	0.00	69.60	1	3,110	0.03%
2018/03/15	3	69.70	0	0.00	69.60	3	3,188	0.09%
2018/03/14	30	70.80	5	70.62	69.80	25	3,209	0.78%
2018/03/12	1	68.50	4	68.15	68.10	-3	3,205	-0.09%
2018/03/09	0	0.00	1	67.80	67.80	-1	3,227	-0.03%
2018/03/08	0	0.00	2	68.10	67.90	-2	3,251	-0.06%
2018/03/07	0	0.00	2	69.40	67.60	-2	3,284	-0.06%
2018/03/06	1	69.50	0	0.00	69.10	1	3,333	0.03%
2018/03/05	7	68.80	1	70.00	68.80	6	3,388	0.18%
2018/03/01	0	0.00	1	69.80	70.50	-1	3,533	-0.03%
2018/02/27	0	0.00	4	70.40	69.20	-4	3,622	-0.11%
2018/02/26	6	71.68	2	71.10	70.50	4	3,712	0.11%
2018/02/23	3	70.87	10	71.10	70.80	-7	3,677	-0.19%
2018/02/22	0	0.00	1	70.50	70.20	-1	3,655	-0.03%
2018/02/21	4	69.30	1	71.00	71.00	3	3,672	0.08%
2018/02/12	0	0.00	2	66.85	66.70	-2	3,692	-0.05%
2018/02/09	4	65.05	1	65.90	66.50	3	3,720	0.08%
2018/02/07	1	67.00	24	66.34	65.20	-23	3,739	-0.61%
2018/02/06	3	65.17	21	65.79	64.20	-18	3,726	-0.48%
2018/02/05	3	68.00	3	69.70	69.50	0	3,689	0.00%
2018/02/02	1	70.10	1	70.20	70.80	0	3,665	0.00%
2018/02/01	2	70.60	0	0.00	70.10	2	3,653	0.05%
2018/01/31	0	0.00	1	69.80	69.80	-1	3,632	-0.03%
2018/01/30	2	70.60	9	71.14	70.20	-7	3,607	-0.19%
2018/01/29	1	71.80	7	71.07	71.80	-6	3,584	-0.17%
2018/01/26	13	72.54	10	70.39	70.30	3	3,553	0.08%
2018/01/25	1	70.70	1	71.00	71.00	0	3,502	0.00%
2018/01/24	0	0.00	2	71.30	71.20	-2	3,487	-0.06%
2018/01/23	3	72.00	3	71.30	71.30	0	3,438	0.00%
2018/01/22	14	72.31	7	71.99	71.80	7	3,387	0.21%
2018/01/19	2	69.70	4	69.85	70.10	-2	3,314	-0.06%
2018/01/18	16	70.56	6	70.38	69.70	10	3,297	0.30%
2018/01/17	0	0.00	2	70.30	70.30	-2	3,289	-0.06%
2018/01/16	2	70.40	6	70.57	70.70	-4	3,292	-0.12%
2018/01/15	11	71.66	5	70.96	70.50	6	3,401	0.18%
2018/01/12	2	70.20	3	70.43	70.20	-1	3,348	-0.03%
2018/01/11	12	71.12	6	70.80	70.20	6	3,311	0.18%
2018/01/10	1	70.50	12	70.29	70.00	-11	3,238	-0.34%
2018/01/09	6	70.30	3	70.17	70.50	3	3,186	0.09%
2018/01/08	1	70.70	0	0.00	69.50	1	3,159	0.03%
2018/01/05	0	0.00	9	70.07	70.70	-9	3,133	-0.29%
2018/01/04	4	70.63	4	70.50	70.70	0	3,065	0.00%
2018/01/03	12	69.88	12	68.94	70.20	0	2,901	0.00%
2018/01/02	1	67.20	2	66.95	67.20	-1	2,729	-0.04%