台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲13.0
  • 漲幅
    +10.00%
  • 成交量
    10,989
  • 產業
    上櫃 半導體類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安國 (8054)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28110138.8268133.04143.00428,7450.48% 大買/
2024/03/272129.252130.00130.0009,1240.00%
2024/03/26191129.36182130.95129.0099,7180.09% 大買/大賣/
2024/03/25247134.20246132.91135.0019,8090.01% 大買/大賣/
2024/03/22219.5131.21221131.10131.00-1.59,934-0.02% 大買/大賣/
2024/03/21168134.91337135.50135.00-16910,147-1.67% 大買/大賣/鉅額交易
2024/03/20194135.3133133.18135.0016110,1901.58% 大買/鉅額交易
2024/03/19231128.59260131.32128.50-2910,145-0.29% 大買/大賣/
2024/03/1831133.586131.25133.002510,1440.25%
2024/03/15176126.18189128.35126.50-1310,298-0.13% 大買/大賣/
2024/03/1428127.6619128.50128.00910,4140.09%
2024/03/13107122.59107127.65122.00010,8080.00% 大買/大賣/
2024/03/12142134.46146132.64135.00-411,293-0.04% 大買/大賣/
2024/03/11147134.87161135.94132.50-1411,556-0.12% 大買/大賣/
2024/03/08167136.82145.1133.90132.0021.911,5830.19% 大買/大賣/
2024/03/07131.2136.84152.2144.08135.00-2111,597-0.18% 大買/大賣/
2024/03/06132.5153.09206156.05150.00-73.511,705-0.63% 大買/大賣/
2024/03/05873.8164.522,141165.38161.00-1,267.211,756-10.78% 大買/大賣/鉅額交易
2024/03/04255177.38218178.36178.503712,3940.30% 大買/大賣/
2024/03/01335.5174.68163173.38178.50172.512,7721.35% 大買/大賣/鉅額交易
2024/02/2975161.25105161.87162.50-3013,013-0.23% 大賣/
2024/02/27127160.87210163.25160.00-8313,424-0.62% 大買/大賣/
2024/02/2688159.7357163.89166.003114,2060.22%
2024/02/23261161.58146.6160.80155.50114.414,4090.79% 大買/大賣/鉅額交易
2024/02/22237153.54159.4160.00162.0077.614,7860.52% 大買/大賣/
2024/02/21495159.5853153.82154.0044214,8242.98% 大買/鉅額交易
2024/02/20433169.95102173.02170.0033114,9092.22% 大買/大賣/鉅額交易
2024/02/19168189.4322.3181.36180.50145.714,9540.97% 大買/鉅額交易
2024/02/16310.4194.89490194.63200.50-179.615,021-1.20% 大買/大賣/鉅額交易
2024/02/15621177.80509179.67182.5011214,8440.75% 大買/大賣/鉅額交易
2024/02/05594220.82304.3216.86184.00289.714,4502.00% 大買/大賣/鉅額交易
2024/02/023204.0026204.00204.00-2314,264-0.16%
2024/02/0133184.6140183.70185.50-714,286-0.05%
2024/01/31496165.76470.2162.33169.0025.914,2630.18% 大買/大賣/
2024/01/30815153.92951153.05154.00-13614,035-0.97% 大買/大賣/鉅額交易
2024/01/29552.2144.64413140.01150.00139.213,6131.02% 大買/大賣/鉅額交易
2024/01/26270.1142.6167142.61141.00203.113,1701.54% 大買/鉅額交易
2024/01/25272146.76331147.65145.50-5913,557-0.44% 大買/大賣/
2024/01/24623.2148.29635148.95149.00-11.913,746-0.09% 大買/大賣/
2024/01/23539148.91559.1148.11149.00-2013,722-0.15% 大買/大賣/
2024/01/22836141.541,031140.63145.50-194.914,168-1.38% 大買/大賣/鉅額交易
2024/01/19131131.2058.1135.23136.0072.914,1090.52% 大買/
2024/01/1841138.4552137.07135.50-1114,340-0.08%
2024/01/1746138.619139.61140.003714,4270.26%
2024/01/1635137.09119138.70137.00-8414,471-0.58% 大賣/
2024/01/1511137.73105138.18139.00-9414,538-0.65% 大賣/
2024/01/12243132.78277133.16130.00-3414,589-0.23% 大買/大賣/
2024/01/11134127.92122128.52130.001214,7110.08% 大買/大賣/
2024/01/10155126.9467.3125.11129.5087.814,7790.59% 大買/
2024/01/09172120.1312118.58118.0016015,1371.06% 大買/鉅額交易
2024/01/08244124.8962.1124.01123.50181.915,2521.19% 大買/鉅額交易
2024/01/052128.0094129.35129.00-9215,240-0.60%
2024/01/04125126.46112.1125.78126.5012.915,2020.08% 大買/大賣/
2024/01/0354.1131.13111130.17131.00-56.915,174-0.37% 大賣/
2024/01/02148125.3711125.73128.0013715,1440.90% 大買/鉅額交易
2023/12/2940112.9084.3111.04116.50-44.315,191-0.29%
2023/12/2845.3110.1835110.69110.0010.315,1460.07%
2023/12/271118.507117.14115.00-615,083-0.04%
2023/12/2647.2119.1730118.13117.0017.215,0410.11%
2023/12/25135.1110.01212110.46116.00-76.914,967-0.51% 大買/大賣/
2023/12/221,238108.10995.2106.49109.00242.914,8741.63% 大買/大賣/鉅額交易
2023/12/21311.198.80318.396.9199.20-7.214,327-0.05% 大買/大賣/
2023/12/20232.394.5927593.8094.80-42.813,722-0.31% 大買/大賣/
2023/12/199492.538391.0292.801113,5610.08%
2023/12/184493.891593.7292.202913,3670.22%
2023/12/158392.1113693.9690.40-5313,138-0.40% 大賣/
2023/12/1410197.016897.6695.403312,9940.25% 大買/
2023/12/1322998.1723799.2398.00-812,950-0.06% 大買/大賣/
2023/12/1287498.2180397.9199.507112,8740.55% 大買/大賣/
2023/12/116699.5030099.9599.60-23412,536-1.87% 大賣/鉅額交易
2023/12/08183101.20161.199.1299.5021.912,2690.18% 大買/大賣/
2023/12/07380.196.641,343100.5695.30-962.911,626-8.28% 大買/大賣/鉅額交易
2023/12/061,33594.8217191.9597.301,16410,95210.63% 大買/大賣/鉅額交易
2023/12/051688.015889.2088.50-4210,593-0.40%
2023/12/0414489.0930192.3488.70-15710,389-1.51% 大買/大賣/鉅額交易
2023/12/0118096.3819395.9996.60-1310,075-0.13% 大買/大賣/
2023/11/306395.187794.8195.20-149,678-0.14%
2023/11/2960495.7458596.2694.50199,3570.20% 大買/大賣/
2023/11/2819889.7024585.9791.30-478,402-0.56% 大買/大賣/
2023/11/2730681.894982.2283.002578,0053.21% 大買/鉅額交易
2023/11/2426182.3231083.9381.80-497,748-0.63% 大買/大賣/
2023/11/225480.92162.280.1984.10-108.26,522-1.66% 大賣/鉅額交易
2023/11/2110576.3111977.0976.50-146,305-0.22% 大買/大賣/
2023/11/204672.8615973.4674.80-1135,901-1.91% 大賣/鉅額交易
2023/11/1722970.34316.171.7371.90-87.15,823-1.49% 大買/大賣/
2023/11/163272.471872.6473.50145,6820.25%
2023/11/1541.167.8622.169.0369.30195,5860.34%
2023/11/1456.366.088664.8065.30-29.75,489-0.54%
2023/11/139862.443562.1163.10635,4081.16%
2023/11/103960.071960.0160.00205,3340.37%
2023/11/096257.593856.7057.80245,2820.45%
2023/11/084559.361159.5059.20345,2340.65%
2023/11/077259.802759.4860.00455,1840.87%
2023/11/062157.671758.5859.0045,1370.08%
2023/11/038056.783957.1656.80415,0670.81%
2023/11/0232457.4328756.7358.80374,9990.74% 大買/大賣/
2023/11/0130953.7413354.4554.601764,3814.02% 大買/大賣/鉅額交易
2023/10/31131.154.741254.4353.60119.14,0192.96% 大買/鉅額交易
2023/10/3012956.16189.156.0357.00-60.13,724-1.61% 大買/大賣/
2023/10/276352.3010652.8454.10-432,920-1.47% 大賣/
2023/10/267248.854348.3349.20292,5201.15%
2023/10/258144.751044.7544.75712,2643.14%
2023/10/245540.473540.6340.70202,1640.92%
2023/10/23340.85340.8041.2002,1110.00%
2023/10/204340.534040.2740.6032,0300.15%
2023/10/199541.089240.8540.6031,9550.16%
2023/10/182140.025540.2338.85-341,815-1.87%
2023/10/173342.631943.2041.80141,7400.81%
2023/10/165940.725339.9541.0061,3830.43%
2023/10/13238.00138.2537.3011,2530.08%
2023/10/12237.60237.9038.0001,2580.00%
2023/10/11237.6000.0037.3521,2520.16%
2023/10/06837.83537.8138.8531,2290.24%
2023/10/052138.473938.5938.65-181,176-1.53%
2023/10/04336.55435.8536.25-11,060-0.09%
2023/10/0300.00136.3035.55-11,075-0.09%
2023/10/02436.0400.0035.7541,0820.37%
2023/09/28436.2400.0035.4541,0820.37%
2023/09/27936.071736.3536.00-81,100-0.73%
2023/09/26237.0000.0036.5521,2180.16%
2023/09/251138.56839.1437.4031,2090.25%
2023/09/22238.10237.5838.2001,1670.00%
2023/09/21937.10837.6037.3011,1390.09%
2023/09/205237.836338.0537.80-111,109-0.99%
2023/09/192937.953237.5037.95-31,024-0.29%
2023/09/182238.218838.3937.45-66968-6.82%
2023/09/1520937.371137.1737.4519880424.61% 大買/鉅額交易
2023/09/0800.00034.3033.8506970.00%
2023/09/05234.1500.0033.9027050.28%
2023/09/04133.4500.0033.5017100.14%
2023/08/31532.80532.8532.9007320.00%
2023/08/2900.00131.4031.55-1744-0.13%
2023/08/1700.002031.3531.25-20951-2.10%
2023/08/162030.9200.0031.05209512.10%
2023/08/1400.00130.7030.60-1951-0.11%
2023/08/0400.00132.8032.95-1930-0.11%
2023/07/3100.00134.9534.60-1915-0.11%
2023/07/28234.8000.0034.5529080.22%
2023/07/24235.58834.6634.60-6889-0.67%
2023/07/21235.8800.0036.1028770.23%
2023/07/20936.85836.5636.8018770.11%
2023/07/19136.5000.0037.0018560.12%
2023/07/18135.65135.7535.6008370.00%
2023/07/17136.6000.0036.6518340.12%
2023/07/14135.70135.4035.4008200.00%
2023/07/1000.00137.5037.15-1782-0.13%
2023/07/07737.381637.0537.00-9756-1.19%
2023/07/06136.05736.0436.05-6742-0.81%
2023/07/051636.759236.2136.25-76737-10.30%
2023/07/049438.28637.2237.308871012.39%
2023/06/28134.85135.2534.0505770.00%
2023/06/2600.00134.4034.25-1582-0.17%
2023/06/20135.0000.0034.8516000.17%
2023/06/19135.70135.0535.5006010.00%
2023/06/16134.3500.0034.2515930.17%
2023/06/13534.9800.0034.9056080.82%
2023/06/12135.80635.0534.90-5609-0.82%
2023/06/0900.00136.6036.25-1596-0.17%
2023/06/08235.80136.4036.1515900.17%
2023/06/0700.00236.5336.15-2586-0.34%
2023/06/06135.8000.0035.8515820.17%
2023/06/05136.20136.4536.0505850.00%
2023/06/02135.5500.0035.4015740.17%
2023/06/01135.5500.0035.6515660.18%
2023/05/31235.655935.5635.50-57556-10.25%
2023/05/301136.141435.9135.95-3532-0.56%
2023/05/297434.501533.9734.505941514.20%
2023/05/2500.00331.7031.25-3380-0.79%
2023/05/0500.00032.1031.8005500.00%
2023/05/02132.80133.1532.5505600.00%
2023/04/27031.4500.0031.4505570.00%
2023/04/200.133.400.533.4233.15-0.4549-0.08%
2023/04/1900.000.534.2833.90-0.5544-0.09%
2023/04/18134.4000.0034.3515430.19%
2023/04/14034.8500.0034.6005470.00%
2023/04/12034.8000.0034.7505460.00%
2023/04/06133.45133.5033.5005350.00%
2023/03/2400.00135.0035.55-1526-0.19%
2023/03/2200.00334.8834.80-3504-0.59%
2023/03/21135.0000.0034.8015000.20%
2023/03/16034.5500.0034.0004790.00%
2023/03/15133.90134.5034.4504740.00%
2023/03/14133.2000.0033.3014910.20%
2023/03/09236.2000.0035.2524910.41%
2023/03/08135.8500.0035.7014820.21%
2023/03/07135.2500.0035.2014680.21%
2023/02/2300.000.135.2135.05-0.1454-0.01%
2023/02/2200.00234.6034.70-2451-0.44%
2023/02/21236.1700.0035.2024480.45%
2023/02/1700.00234.6534.65-2424-0.47%
2023/02/16034.8000.0034.6504330.00%
2023/02/14034.7500.0034.2004310.01%
2023/02/13133.7500.0033.6514290.23%
2023/02/10134.2500.0033.7014340.23%
2023/02/08134.40234.5335.40-1424-0.24%
2023/02/07233.15433.4333.10-2397-0.50%
2023/02/060.133.4100.0033.550.14080.01%
2023/02/03434.1100.0033.8544070.98%
2023/02/02133.2000.0033.3514060.25%
2023/01/1200.00131.7531.70-1418-0.24%
2023/01/09131.7000.0031.8014300.23%
2023/01/06131.5500.0031.2514340.23%
2023/01/0500.00431.2431.00-4444-0.90%
2023/01/03131.3500.0031.2514480.22%
2022/12/28130.2500.0030.3015200.19%
2022/12/1600.00232.3032.35-2578-0.35%
2022/12/13133.6000.0033.1015760.17%
2022/12/1200.00233.0533.35-2580-0.34%
2022/12/0800.00133.8033.80-1583-0.17%
2022/12/0700.00233.9033.45-2582-0.34%
2022/12/06636.10236.2534.5045860.68%
2022/12/0500.001734.6134.70-17561-3.03%
2022/12/021034.603134.5634.60-21558-3.76%
2022/12/011734.47634.0034.10115531.99%
2022/11/30633.4000.0033.4065531.08%
2022/11/25133.4500.0032.6515610.18%
2022/11/2200.00333.3233.15-3569-0.53%
2022/11/21234.5000.0033.9025820.34%
2022/11/1800.00434.6433.70-4592-0.68%
2022/11/17434.3000.0034.7046450.62%
2022/11/1600.00334.2034.20-3645-0.46%
2022/11/1500.00133.2033.80-1644-0.16%
2022/11/14132.80232.3832.60-1650-0.15%
2022/11/1100.00334.1233.40-3648-0.46%
2022/11/092633.5500.0033.50266663.90%
2022/11/0800.00333.5332.55-3698-0.43%
2022/11/075.133.252533.3832.90-19.9710-2.80%
2022/11/04732.89232.8033.3057120.70%
2022/11/03532.60832.9933.15-3712-0.42%
2022/11/022733.29232.9032.90257113.51%
2022/11/01232.102031.9632.10-18716-2.51%
2022/10/3100.00231.5531.35-2706-0.28%
2022/10/27131.0000.0030.8017070.14%
2022/10/2500.00130.0030.00-1714-0.14%
2022/10/212030.6000.0030.25207172.79%
2022/10/1800.00831.8531.85-8722-1.11%
2022/10/13229.8500.0029.8527690.26%
2022/10/1200.00131.6532.00-1766-0.13%
2022/10/067336.336834.8434.5058360.60%
2022/10/04133.801834.2033.85-17781-2.17%
2022/10/03133.35133.2033.3507800.00%
2022/09/2900.00130.7030.70-1801-0.12%
2022/09/2800.00130.5030.10-1846-0.12%
2022/09/271031.1813.531.2932.40-3.5850-0.41%
2022/09/26831.5000.0031.1588540.94%
2022/09/2300.00234.0533.85-2861-0.23%
2022/09/20136.0000.0035.6018760.11%
2022/09/1900.0014635.5335.40-146885-16.49% 大賣/鉅額交易
2022/09/1600.00136.5536.50-1886-0.11%
2022/09/1500.00137.0037.00-1893-0.11%
2022/09/14137.2000.0037.4519010.11%
2022/09/13137.80138.3037.6009110.00%
2022/09/1200.002737.0137.05-27921-2.93%
2022/09/0600.00136.0535.80-1938-0.11%
2022/09/0500.00237.0336.65-2936-0.21%
2022/09/02138.6000.0038.5019330.11%
2022/08/31139.1000.0039.1019390.11%
2022/08/29237.70137.6538.1519410.11%
2022/08/26140.00439.2639.25-3941-0.32%
2022/08/2500.001640.2940.20-16932-1.72%
2022/08/245641.133840.7639.85189431.91%
2022/08/2300.00138.5039.15-1895-0.11%
2022/08/22139.35239.3039.25-1906-0.11%
2022/08/18239.9500.0039.8028930.22%
2022/08/17239.45339.3539.45-1888-0.11%
2022/08/16339.52539.8639.35-2893-0.22%
2022/08/15640.38741.0140.20-1887-0.11%
2022/08/12738.87138.8039.0068580.70%
2022/08/11337.73138.1037.6028510.23%
2022/08/10136.8000.0037.6018620.12%
2022/08/09037.5000.0037.4508760.00%
2022/08/08337.321237.0737.10-9893-1.01%
2022/08/05636.2300.0036.2069080.66%
2022/08/03135.2000.0034.9019310.11%
2022/08/0200.00535.8635.50-5942-0.53%
2022/08/0100.00137.0537.20-1950-0.11%
2022/07/29237.7500.0037.8029550.21%
2022/07/26137.20137.1537.1009840.00%
2022/07/22139.3500.0038.6511,0050.10%
2022/07/21239.45439.6139.40-21,020-0.20%
2022/07/20138.65338.7338.30-21,001-0.20%
2022/07/19237.8800.0037.7521,0050.20%
2022/07/1800.00438.2338.15-41,015-0.39%
2022/07/153239.202938.6837.4531,0200.29%
2022/07/14135.90136.0536.4009760.00%
2022/07/13334.15134.3034.4029720.21%
2022/07/12133.6000.0032.9019860.10%
2022/07/11335.23134.9535.0021,0080.20%
2022/07/08135.5000.0035.3511,0180.10%
2022/07/0700.001234.6035.10-121,021-1.18%
2022/07/06435.04535.4334.80-11,026-0.10%
2022/07/05232.70333.4033.45-11,014-0.10%
2022/07/0100.00233.4531.65-21,086-0.18%
2022/06/27637.65437.5637.7521,7430.11%
2022/06/24436.23137.2036.1531,9340.16%
2022/06/23136.00236.1535.95-11,981-0.05%
2022/06/2200.00136.9036.10-12,188-0.05%
2022/06/21237.8000.0037.7022,5120.08%
2022/06/20237.60438.2337.60-22,605-0.08%
2022/06/1700.00340.9540.80-32,600-0.12%
2022/06/16141.60141.9541.6002,6140.00%
2022/06/14143.50342.8743.70-22,667-0.07%
2022/06/10145.3500.0045.2012,7260.04%
2022/06/07146.75446.6146.75-32,881-0.10%
2022/06/06246.53946.9046.25-72,963-0.24%
2022/06/02447.38347.4347.1013,0390.03%
2022/06/011748.26448.2547.55133,1310.42%
2022/05/31247.00646.5346.70-43,585-0.11%
2022/05/301047.10846.7246.9023,6420.05%
2022/05/27445.63145.9545.5533,6350.08%
2022/05/26145.40345.6044.90-23,640-0.05%
2022/05/25446.10245.6546.0023,6480.05%
2022/05/24246.05145.2044.9513,6620.03%
2022/05/23346.68246.7846.5013,6600.03%
2022/05/20446.88346.6346.7513,6700.03%
2022/05/19245.5800.0046.4023,6770.05%
2022/05/18246.18647.2846.30-43,692-0.11%
2022/05/17645.75245.4346.4543,8200.10%
2022/05/16344.97544.9444.40-23,851-0.05%
2022/05/131743.793843.6743.50-213,853-0.55%
2022/05/121.142.70442.0141.40-2.93,850-0.08%
2022/05/112543.6100.0043.20253,9210.64%
2022/05/10144.6000.0044.5013,9500.03%
2022/05/09044.10244.8044.00-23,956-0.05%
2022/05/05248.044547.5547.40-433,956-1.09%
2022/05/04147.051046.5046.45-93,946-0.23%
2022/04/285446.99245.9045.85523,9661.31%
2022/04/27545.41645.5346.20-13,959-0.03%
2022/04/2500.001049.0048.50-103,939-0.25%
2022/04/22451.30150.9051.0033,9360.08%
2022/04/21253.20253.1051.9003,9370.00%
2022/04/20152.60152.8052.6003,9270.00%
2022/04/19553.02152.0051.7043,9310.10%
2022/04/18151.80751.0352.00-63,950-0.15%
2022/04/151252.73652.7352.0063,9470.15%
2022/04/14355.20954.8754.40-63,956-0.15%
2022/04/13156.10456.0055.30-33,956-0.08%
2022/04/12655.651155.1654.70-53,970-0.13%
2022/04/11754.903555.3554.20-283,963-0.71%
2022/04/08258.20558.3657.80-33,938-0.08%
2022/04/071159.272258.4557.50-113,930-0.28%
2022/04/061961.982562.2661.50-63,875-0.15%
2022/04/014462.353461.8462.50103,8610.26%
2022/03/313462.417562.7361.30-413,798-1.08%
2022/03/3015866.0726164.6263.80-1033,756-2.74% 大買/大賣/鉅額交易
2022/03/2921161.9712460.4361.70873,2892.64% 大買/大賣/
2022/03/282659.161958.5158.9073,1160.22%
2022/03/2510160.9211161.5258.80-103,089-0.32% 大買/大賣/
2022/03/249760.7912760.1663.80-302,904-1.03% 大賣/
2022/03/2319360.488759.8960.501062,6124.06% 大買/鉅額交易
2022/03/22355.27855.4855.00-52,550-0.20%
2022/03/21555.8818.156.6555.50-13.12,569-0.51%
2022/03/182156.982256.6156.60-12,596-0.04%
2022/03/173756.7600.0056.20372,6081.42%
2022/03/16454.80354.6354.2012,6400.04%
2022/03/158.154.631555.4253.60-72,690-0.26%
2022/03/141157.431458.5157.50-32,759-0.11%
2022/03/11958.871058.7058.60-12,915-0.03%
2022/03/103258.863358.8557.60-13,103-0.03%
2022/03/092358.53357.5058.20203,2330.62%
2022/03/081157.181557.6155.20-43,291-0.12%
2022/03/072958.336758.5958.40-383,422-1.11%
2022/03/0417860.82145.160.6260.9032.93,4160.96% 大買/大賣/
2022/03/0340.156.883155.5658.609.13,0740.30%
2022/03/02352.73152.4053.3023,3540.06%
2022/03/01153.6000.0053.5013,5590.03%
2022/02/2400.00252.6051.10-23,736-0.05%
2022/02/23254.4000.0054.0023,8680.05%
2022/02/222653.48853.9853.60183,9880.45%
2022/02/21055.8800.0055.7004,2540.00%
2022/02/1800.002256.8856.90-224,639-0.47%
2022/02/173559.063758.1157.50-24,658-0.04%
2022/02/162656.942456.1556.7024,6050.04%
2022/02/151755.811954.6754.40-24,684-0.04%
2022/02/1400.007454.7753.90-744,723-1.57%
2022/02/117356.722656.4657.00474,7640.99%
2022/02/101654.082853.7454.80-124,710-0.25%
2022/02/091655.1100.0055.10164,7150.34%
2022/02/08553.101152.5353.30-64,727-0.13%
2022/02/073750.963.150.0751.70344,7650.71%
2022/01/261049.54149.2549.2594,8360.19%
2022/01/253.149.701349.9149.20-104,995-0.20%
2022/01/244749.60551.0651.10425,1030.82%
2022/01/211451.27250.6050.30125,4100.22%
2022/01/20451.40552.4652.30-15,492-0.02%
2022/01/191052.90452.4052.1065,5090.11%
2022/01/18853.5100.0053.7085,5530.14%
2022/01/172552.8600.0054.00255,5630.45%
2022/01/14350.3000.0051.8035,5930.05%
2022/01/13351.90351.6052.1005,6230.00%
2022/01/121852.491853.5252.7005,6500.00%
2022/01/114852.63753.6152.40415,6640.72%
2022/01/10455.00854.8055.10-45,656-0.07%
2022/01/072454.73957.0054.40155,6670.26%
2022/01/06456.501656.7456.80-125,649-0.21%
2022/01/05158.3000.0057.4015,6600.02%
2022/01/04760.5000.0059.4075,6520.12%
2022/01/03760.4100.0060.5075,6970.12%
2021/12/302761.21160.5060.40265,7340.45%
2021/12/29561.4000.0061.5055,7980.09%
2021/12/281161.8500.0061.80115,8230.19%
2021/12/273161.7200.0061.20315,8330.53%
2021/12/242562.592.162.2061.7022.95,8470.39%
2021/12/232161.6100.0061.20215,8120.36%
2021/12/2200.00661.6761.20-65,849-0.10%
2021/12/2100.00360.6060.70-35,840-0.05%
2021/12/20760.17159.7059.6065,8400.10%
2021/12/172460.392861.7160.30-45,860-0.07%
2021/12/161563.102062.9763.10-55,848-0.09%
2021/12/1500.00360.0061.70-35,831-0.05%
2021/12/146.160.61261.6559.904.15,8260.07%
2021/12/13462.45462.7862.7005,8080.00%
2021/12/10963.071063.6762.60-15,805-0.02%
2021/12/092265.871266.0364.40105,7740.17%
2021/12/081465.4846.266.4765.20-32.25,759-0.56%
2021/12/076868.184668.1766.60225,7010.39%
2021/12/068868.80316.166.7269.40-228.15,573-4.09% 大賣/鉅額交易
2021/12/0323967.642767.0967.802125,4353.90% 大買/鉅額交易
2021/12/027863.557565.5063.3035,3400.06%
2021/12/012965.533266.5865.60-35,317-0.06%
2021/11/301162.481164.8562.4005,3940.00%
2021/11/292261.534562.3162.00-235,734-0.40%
2021/11/2614966.5411867.2663.60315,8000.53% 大買/大賣/
2021/11/258666.3512166.5366.70-355,570-0.63% 大賣/
2021/11/2424764.2418064.3664.50675,3771.25% 大買/大賣/
2021/11/2332.163.623065.2662.402.15,3310.04%
2021/11/227266.385165.3666.80215,2650.40%
2021/11/1943.164.3712964.1664.90-85.95,193-1.65% 大賣/
2021/11/1875.166.823767.1064.3038.15,1020.75%
2021/11/1715165.788666.7864.30654,8681.34% 大買/
2021/11/1600.00266.8066.80-24,522-0.04%
2021/11/15257.40658.2360.80-44,524-0.09%
2021/11/121555.441655.7355.30-14,494-0.02%
2021/11/111855.243055.3755.30-124,428-0.27%
2021/11/103855.444354.4655.30-54,438-0.11%
2021/11/091753.65853.8453.5094,4520.20%
2021/11/08252.001051.4751.60-84,497-0.18%
2021/11/05353.50454.3553.50-14,620-0.02%
2021/11/041253.831254.9553.5004,7500.00%
2021/11/031953.391255.0853.6074,8320.14%
2021/11/021555.973256.5255.70-174,937-0.34%
2021/11/012556.083556.2855.50-105,222-0.19%
2021/10/297156.6239.356.8456.5031.75,3860.59%
2021/10/289.352.064550.5652.80-35.75,167-0.69%
2021/10/273147.71447.2548.00275,1900.52%
2021/10/2600.009648.1347.65-965,329-1.80%
2021/10/252347.50447.3047.40195,6380.34%
2021/10/22748.2000.0048.2075,6420.12%
2021/10/213346.92346.7346.45305,7880.52%
2021/10/204346.202145.7746.35225,9540.37%
2021/10/191045.941045.5146.0006,2220.00%
2021/10/18644.90644.6645.3006,7650.00%
2021/10/15143.45244.1043.80-17,115-0.01%
2021/10/14142.20342.6042.10-27,206-0.03%
2021/10/081645.052647.0145.05-107,863-0.13%
2021/10/061145.60345.0344.7088,2170.10%
2021/10/05241.452.542.1642.55-0.58,341-0.01%
2021/10/04144.0500.0040.2018,4360.01%
2021/10/01443.20645.1543.20-28,599-0.02%
2021/09/30146.301546.1546.20-148,612-0.16%
2021/09/292746.4819146.1145.45-1648,664-1.89% 大賣/鉅額交易
2021/09/28148.70149.1049.0008,8180.00%
2021/09/27248.90149.5548.7018,9160.01%
2021/09/24148.653048.9248.50-298,936-0.32%
2021/09/2300.002550.5449.20-258,910-0.28%
2021/09/22649.525150.0449.45-458,905-0.51%
2021/09/1700.00550.4851.70-58,918-0.06%
2021/09/16550.3600.0050.1058,9080.06%
2021/09/1500.002750.3349.80-278,890-0.30%
2021/09/141451.393751.8650.80-238,887-0.26%
2021/09/138153.2620953.3151.60-1288,892-1.44% 大賣/鉅額交易
2021/09/1013453.103252.2053.501028,8831.15% 大買/鉅額交易
2021/09/094153.092151.0053.30208,9120.22%
2021/09/084451.443651.5850.9088,9020.09%
2021/09/072951.4012751.8651.30-988,905-1.10% 大賣/
2021/09/06355.5310856.4854.40-1058,885-1.18% 大賣/鉅額交易
2021/09/035957.1825657.5858.80-1978,955-2.20% 大賣/鉅額交易
2021/09/0258959.3210057.9056.704898,7655.58% 大買/鉅額交易
2021/09/011553.701153.3854.0048,3960.05%
2021/08/311749.65750.4151.00108,2610.12%
2021/08/30148.00147.9048.0508,1910.00%
2021/08/27247.081048.3047.25-88,217-0.10%
2021/08/2600.00149.5049.10-18,252-0.01%
2021/08/251248.871748.8248.75-58,439-0.06%
2021/08/24146.8000.0047.0518,5840.01%
2021/08/2300.001046.7947.20-108,596-0.12%
2021/08/20244.403944.3444.35-378,591-0.43%
2021/08/19247.40247.2043.7508,5570.00%
2021/08/18646.04646.5848.3008,5560.00%
2021/08/173446.95646.9346.00288,6230.32%
2021/08/16146.00144.3546.2008,6010.00%
2021/08/134346.465247.1746.25-98,561-0.11%
2021/08/12847.76547.6347.0038,5180.04%
2021/08/1143.348.546049.8047.00-16.78,503-0.20%
2021/08/101351.816351.1550.90-508,369-0.60%
2021/08/093655.972656.1254.50108,2690.12%
2021/08/064459.587559.4659.30-318,188-0.38%
2021/08/059164.4810564.3762.60-148,068-0.17% 大賣/
2021/08/049761.395159.2861.80467,6980.60%
2021/08/03956.89757.2056.2027,4660.03%
2021/08/022255.652656.0555.90-47,416-0.05%
2021/07/3010.257.401858.8456.90-7.87,364-0.11%
2021/07/297256.017556.6757.30-37,241-0.04%
2021/07/2800.00460.1060.10-46,919-0.06%
2021/07/272868.97571.6667.20236,9760.33%
2021/07/265470.475570.3771.00-16,841-0.01%
2021/07/2319169.7710068.7067.10916,6711.36% 大買/
2021/07/223868.601,069.168.1268.30-1,031.16,416-16.07% 大賣/鉅額交易
2021/07/211,11367.101666.6467.101,0975,91018.56% 大買/鉅額交易
2021/07/202159.761160.5961.00105,6710.18%
2021/07/199155.893256.1655.50595,6491.04%
2021/07/1610855.164655.5654.30625,5291.12% 大買/
2021/07/1512954.193053.9053.90995,3611.85% 大買/
2021/07/147153.9846.552.3552.2024.55,1430.48%
2021/07/1300.00557.9057.90-54,837-0.10%
2021/07/121051.402352.4152.70-134,845-0.27%
2021/07/09647.881648.3647.95-104,729-0.21%
2021/07/081347.793547.2448.00-224,750-0.46%
2021/07/0700.00345.5545.20-34,666-0.06%
2021/07/062745.18846.0044.45194,8120.39%
2021/07/055347.09189.146.8646.90-136.15,200-2.62% 大賣/鉅額交易
2021/07/0216145.403844.2345.401235,0632.43% 大買/鉅額交易
2021/07/011342.17842.1941.3054,9900.10%
2021/06/301642.9200.0042.80164,9770.32%
2021/06/29244.3000.0043.1024,9850.04%
2021/06/28344.30444.6543.95-14,983-0.02%
2021/06/25643.87544.2543.7014,9610.02%
2021/06/24543.5000.0043.5054,9580.10%
2021/06/2200.00543.8542.65-54,944-0.10%
2021/06/212044.68345.2044.10174,9530.34%
2021/06/182047.892447.3846.75-44,934-0.08%
2021/06/171147.24747.1147.2545,5730.07%
2021/06/161546.50946.9145.7566,2340.10%
2021/06/15947.421147.3747.20-26,772-0.03%
2021/06/113845.815446.7146.35-166,731-0.24%
2021/06/103844.026744.2743.95-296,575-0.44%
2021/06/091243.70542.7242.6076,5830.11%
2021/06/082743.4010045.0842.85-736,657-1.10%
2021/06/07644.91744.9145.30-16,758-0.01%
2021/06/04845.66145.9045.0076,7760.10%
2021/06/03746.92947.4446.60-26,774-0.03%
2021/06/023548.0311947.5546.90-846,755-1.24% 大賣/
2021/06/0115548.784148.9349.051146,5411.74% 大買/鉅額交易
2021/05/28142.20642.2842.20-56,351-0.08%
2021/05/27541.00341.1840.9026,4440.03%
2021/05/261041.20641.2541.4046,4840.06%
2021/05/2512144.8611542.3242.1566,5170.09% 大買/大賣/
2021/05/249440.97640.2740.90886,4511.36%
2021/05/2100.00339.3539.70-36,886-0.04%
2021/05/20639.00538.7038.7016,9110.01%
2021/05/1900.007538.3240.60-756,894-1.09%
2021/05/187137.401537.4037.40566,9650.80%
2021/05/171035.20234.1534.0087,1020.11%
2021/05/14241.35539.7737.75-37,142-0.04%
2021/05/1300.000.136.0038.40-0.17,1780.00%
2021/05/1200.00139.7036.80-17,172-0.01%
2021/05/11642.751140.3840.80-57,220-0.07%
2021/05/10646.335845.3644.65-527,361-0.71%
2021/05/075045.39843.8345.50427,5540.56%
2021/05/06140.1000.0041.4017,5890.01%
2021/05/0500.007542.4840.80-757,661-0.98%
2021/05/041140.411741.8442.05-67,654-0.08%
2021/05/0300.00245.4544.00-27,610-0.03%
2021/04/29148.501548.9348.20-147,567-0.18%
2021/04/288950.1600.0048.75897,5431.18%
2021/04/261949.907350.4350.00-547,652-0.71%
2021/04/235449.32648.7649.35487,6190.63%
2021/04/22345.47148.0544.9027,5680.03%
2021/04/21648.73448.5948.5027,4890.03%
2021/04/205.149.811248.9650.10-6.97,454-0.09%
2021/04/192549.212349.0147.6027,4040.03%
2021/04/161653.501853.3252.00-27,345-0.03%
2021/04/156.250.87852.6552.60-1.87,296-0.02%
2021/04/14849.562251.6349.50-147,269-0.19%
2021/04/1319.354.923055.5152.50-10.77,351-0.15%
2021/04/122654.482954.3252.50-37,354-0.04%
2021/04/0911461.1616263.8757.70-487,176-0.67% 大買/大賣/
2021/04/084661.9018860.5163.90-1426,730-2.11% 大賣/鉅額交易
2021/04/0710057.40757.2258.10936,6611.40%
2021/04/0600.005553.9255.30-556,631-0.83%
2021/04/011052.506953.2753.70-596,633-0.89%
2021/03/311650.0825150.0251.60-2356,630-3.54% 大賣/鉅額交易
2021/03/303148.459248.2049.20-616,620-0.92%
2021/03/295046.8314247.5047.45-926,612-1.39% 大賣/
2021/03/2613846.765946.8246.50796,6141.19% 大買/
2021/03/25160.145.67546.6045.55155.16,6092.35% 大買/鉅額交易
2021/03/2441244.57646.4745.504066,6086.14% 大買/鉅額交易
2021/03/2327948.141246.3046.302676,5674.07% 大買/鉅額交易
2021/03/2224654.4454354.4451.40-2976,550-4.53% 大買/大賣/鉅額交易
2021/03/1955155.00446.154.5255.80104.95,8561.79% 大買/大賣/鉅額交易
2021/03/1885551.2277551.1150.80805,1821.54% 大買/大賣/
2021/03/17150.801650.8050.80-154,638-0.32%
2021/03/157740.344241.5642.05354,6660.75%
2021/03/125938.771738.4938.25424,5820.92%
2021/03/1113238.6913738.2337.55-54,481-0.11% 大買/大賣/
2021/03/104738.901638.7638.95314,3750.71%
2021/03/09538.2000.0038.2054,3250.12%
2021/03/082837.753437.5735.70-64,301-0.14%
2021/03/05437.951137.9037.95-74,302-0.16%
2021/03/041638.302838.5538.00-124,292-0.28%
2021/03/035138.2211338.3638.70-624,286-1.45% 大賣/
2021/03/0229641.6022141.3238.90754,2361.77% 大買/大賣/
2021/02/266338.494238.5139.50214,1050.51%
2021/02/253235.962335.7638.0094,0510.22%
2021/02/243436.461836.2436.20163,9850.40%
2021/02/2315138.11335.237.2337.35-184.23,933-4.68% 大買/大賣/鉅額交易
2021/02/2227.137.0000.0037.0027.13,5300.77%
2021/02/191433.65333.6533.65113,4930.31%
2021/02/182730.505730.2530.60-303,469-0.86%
2021/02/17173.127.734027.2827.85133.13,3373.99% 大買/鉅額交易
2021/02/051725.431125.5625.3563,1620.19%
2021/02/04224.83524.7025.20-33,058-0.10%
2021/02/03024.4500.0024.6502,9660.00%
2021/02/023725.053824.3224.00-12,903-0.03%
2021/02/01724.411824.7924.40-112,775-0.40%
2021/01/2925227.2624527.0526.9072,5820.27% 大買/大賣/
2021/01/283524.5220724.4125.00-1722,328-7.39% 大賣/鉅額交易
2021/01/2720925.08824.5125.102012,2259.03% 大買/鉅額交易
2021/01/2600.00123.0523.00-12,110-0.05%
2021/01/25523.85524.1023.3002,0770.00%
2021/01/22822.90322.7223.3052,0390.25%
2021/01/21122.45122.5522.3502,0270.00%
2021/01/20322.3500.0022.0032,0140.15%
2021/01/1910524.0027223.5523.40-1671,965-8.50% 大買/大賣/鉅額交易
2021/01/1818324.224323.6524.301401,7977.79% 大買/鉅額交易
2021/01/15322.10322.5822.1001,6990.00%
2021/01/14222.0800.0021.8021,6610.12%
2021/01/1300.00221.9521.75-21,646-0.12%
2021/01/11321.2000.0021.3531,6160.19%
2021/01/082021.0800.0021.00201,6101.24%
2021/01/071422.3317521.8922.10-1611,599-10.07% 大賣/鉅額交易
2021/01/061324.475624.5222.30-431,564-2.75%
2021/01/0520023.5529.123.3223.551711,34112.75% 大買/鉅額交易
2021/01/04421.41221.7521.4521,2650.16%
2020/12/31021.3000.0021.1001,4990.00%
2020/12/301021.4500.0021.50101,5580.64%
2020/12/29121.5000.0021.4011,5550.06%
2020/12/282222.122222.1021.9001,5440.00%
2020/12/2500.00221.4821.75-21,510-0.13%
2020/12/2300.00020.0020.0001,4700.00%
2020/12/22619.8800.0019.7561,4740.41%
2020/12/21120.80220.8520.70-11,463-0.07%
2020/12/18221.45121.7021.1011,4590.07%
2020/12/17320.9800.0020.8031,4490.21%
2020/12/1600.00121.3021.10-11,460-0.07%
2020/12/15121.5000.0021.1011,4820.07%
2020/12/14221.85322.0722.25-11,519-0.07%
2020/12/111322.08621.8722.0071,4810.47%
2020/12/101421.1710921.4721.25-951,388-6.84% 大賣/
2020/12/09220.90421.2622.25-21,331-0.15%
2020/12/081320.81320.6021.20101,2760.78%
2020/12/071520.67121.7020.40141,2551.11%
2020/12/04121.10121.2021.1001,2210.00%
2020/12/0200.00220.6019.90-21,168-0.17%
2020/12/01220.25720.5320.25-51,155-0.43%
2020/11/27719.9100.0019.5571,1810.59%
2020/11/23119.4000.0019.4011,1690.09%
2020/11/20218.9000.0018.9021,1580.17%
2020/11/19619.27719.5019.30-11,149-0.09%
2020/11/1700.00517.9017.90-51,061-0.47%
2020/11/1600.006017.6117.65-601,072-5.60%
2020/11/1300.0010717.5017.55-1071,068-10.01% 大賣/鉅額交易
2020/11/1200.00417.5617.60-41,075-0.37%
2020/11/1100.00217.7517.75-21,078-0.19%
2020/11/05517.7000.0017.7051,0900.46%
2020/10/29117.6000.0017.6511,1540.09%
2020/10/22218.70218.4518.2501,2020.00%
2020/10/16519.50519.0318.9501,3880.00%
2020/10/14218.70219.2519.4001,4340.00%
2020/10/132018.8000.0018.65201,4471.38%
2020/10/12519.356319.5218.80-581,499-3.87%
2020/10/0812120.9319320.0619.95-721,513-4.76% 大買/大賣/
2020/10/0738819.231019.2019.503781,41126.78% 大買/鉅額交易
2020/09/1400.001118.3018.30-111,824-0.60%
2020/09/0400.00518.2018.40-51,838-0.27%
2020/09/0300.007918.5318.35-791,831-4.31%
2020/09/021919.691919.4719.0501,8080.00%
2020/09/017918.90618.6318.90731,7374.20%
2020/08/2700.00517.4217.30-51,697-0.29%
2020/08/2600.00517.2417.35-51,694-0.30%
2020/08/250.217.1000.0017.200.21,6880.01%
2020/08/2400.001116.5216.70-111,682-0.65%
2020/08/1700.00217.8517.85-21,652-0.12%
2020/08/061319.05519.3519.0581,6030.50%
2020/08/0500.00418.7618.50-41,571-0.25%
2020/07/31418.811018.9019.00-61,544-0.39%
2020/07/30418.63119.0518.5031,5350.20%
2020/07/2900.00417.8118.30-41,522-0.26%
2020/07/28417.6000.0017.4541,5070.27%
2020/07/2700.00719.1319.00-71,479-0.47%
2020/07/243520.498620.7520.10-511,454-3.51%
2020/07/238820.08419.8520.70841,3936.03%
2020/07/22418.7900.0018.8541,3210.30%
2020/07/2100.00717.6017.65-71,272-0.55%
2020/07/20517.38417.6317.2011,2290.08%
2020/07/171919.932019.4018.80-11,171-0.09%
2020/07/163021.053021.1020.5001,1300.00%
2020/07/151621.684521.8521.10-291,066-2.72%
2020/07/1416624.1529723.6322.30-1311,014-12.92% 大買/大賣/鉅額交易
2020/07/1314622.811422.4822.9013287315.12% 大買/鉅額交易
2020/07/10220.3514221.9320.85-140780-17.94% 大賣/鉅額交易
2020/07/0915320.75520.7520.7514869121.40% 大買/鉅額交易
2020/07/0800.003818.7018.90-38635-5.98%
2020/07/071218.335118.4818.20-39596-6.54%
2020/07/061518.973619.4019.00-21571-3.68%
2020/07/0300.003118.2218.80-31548-5.65%
2020/07/028718.456217.9618.35255244.77%
2020/07/013117.001217.1117.10194744.01%
2020/06/303517.252417.5417.30114622.38%
2020/06/295116.98917.3017.20424519.30%
2020/06/245018.393018.0817.85204324.63%
2020/06/2300.0019317.0517.40-193356-54.09% 大賣/鉅額交易
2020/06/2216017.0911916.5817.104130913.24% 大買/大賣/
2020/06/1900.003415.5715.55-34254-13.34%
2020/06/181015.308314.9515.00-73229-31.78%
2020/06/1700.009013.9714.35-90188-47.64%
2020/06/1100.001213.5013.10-12209-5.72%
2020/06/0900.001113.2813.15-11215-5.11%
2020/06/08013.4000.0013.0502160.02%
2020/06/0500.001813.2013.25-18216-8.33%
2020/06/0400.001113.1013.15-11215-5.10%
2020/05/2700.001112.9012.75-11220-4.98%
2020/05/2600.004312.8312.75-43223-19.28%
2020/05/2500.00112.6012.55-1220-0.45%
2020/03/2700.00710.6310.65-7248-2.82%
2020/03/2300.00710.1510.20-7246-2.84%
2020/03/2000.00010.8010.5002460.00%
2020/03/1900.002610.0410.15-26244-10.62%
2020/03/16013.0000.0011.7502120.00%
2020/03/1300.002711.8211.85-27209-12.89%
2020/03/1200.001012.6512.65-10204-4.90%
2020/03/0900.00613.4713.45-6199-3.01%
2020/03/0400.001013.7513.75-10196-5.08%
2020/03/0300.001013.7513.70-10195-5.11%
2020/03/022013.6000.0013.552019410.29%
2020/02/2700.001713.6513.65-17189-8.96%
2020/02/2600.00413.7513.75-4186-2.15%
2020/02/2500.00213.7013.65-2187-1.07%
2020/02/2100.001013.8013.80-10187-5.33%
2020/02/201013.90313.9713.9571853.78%
2020/02/1100.00213.7513.80-2180-1.11%
2020/02/062913.333113.3813.35-2165-1.21%
2020/02/0500.00812.9012.75-8141-5.65%
2020/02/041012.6300.0012.70101407.10%
2020/02/033312.62212.6512.653113922.29%
2020/01/3100.00213.1012.90-2139-1.44%
2020/01/3014013.10512.9412.9013514692.23% 大買/鉅額交易
2020/01/20313.5000.0013.5531352.22%
2019/12/3100.00214.0014.10-2129-1.54%
2019/12/1800.000.114.1013.95-0.1144-0.07%
2019/12/1000.00913.7013.65-9150-6.00%
2019/12/05213.7500.0013.6521611.24%
2019/12/031413.5000.0013.60141638.57%
2019/12/02313.6000.0013.6531621.84%
2019/11/2900.00613.9013.75-6160-3.74%
2019/11/2700.00613.8513.80-6161-3.72%
2019/11/202613.6200.0013.702615516.75%
2019/11/184413.7500.0013.754415328.69%
2019/11/151713.9000.0013.951715410.99%
2019/11/146114.1400.0014.006115140.34%
2019/11/132314.3500.0014.252314615.67%
2019/11/11414.4000.0014.4541472.71%
2019/11/081314.4000.0014.45131468.89%
2019/11/0400.00914.6514.65-9142-6.30%
2019/10/29514.65614.8014.65-1141-0.71%
2019/10/25214.5500.0014.6021341.48%
2019/10/241014.57314.6514.6071574.46%
2019/10/21114.5000.0014.6011590.63%
2019/10/1400.001014.8014.65-10185-5.39%
2019/10/082814.5500.0014.552818615.01%
2019/10/072814.7500.0014.752818415.18%
2019/10/04314.8500.0014.9031821.65%
2019/10/031414.9000.0014.90141817.70%
2019/10/023215.0000.0015.003218517.28%
2019/08/29514.3500.0014.4051533.27%
2019/08/28514.3500.0014.4051533.26%
2019/08/262814.4500.0014.452815318.23%
2019/08/192814.5500.0014.652815018.60%
2019/08/1600.00314.5514.70-3150-1.99%
2019/08/154214.5500.0014.504215127.71%
2019/08/144514.6500.0014.554515229.43%
2019/05/0700.00117.2017.95-1330-0.30%
2019/04/261017.7000.0017.70103133.19%
2019/04/03018.10218.0818.10-2260-0.77%
2019/03/261018.3000.0018.20102434.10%
2019/03/2500.00318.3518.50-3239-1.25%
2019/03/22718.67518.6418.6022330.86%
2019/03/21118.2000.0017.9512040.49%
2019/02/21218.0800.0017.9521421.41%
2018/12/1800.00517.3017.40-5102-4.88%
2018/12/04517.1200.0017.2051084.63%
2018/09/0500.00118.5518.55-1123-0.81%
2018/09/0400.00118.6018.55-1124-0.81%
2018/05/25120.30120.4520.3502350.00%
2018/05/2200.00119.5019.10-1178-0.56%
2018/05/16118.4500.0018.6011730.57%
2018/03/2300.00119.0019.05-1436-0.23%
2018/03/12019.5000.0019.3504420.00%
2018/02/2300.00119.4519.45-1540-0.19%
2018/01/26220.5500.0020.6526210.32%
2018/01/2400.00521.1021.15-5755-0.66%
2018/01/1800.00121.1020.95-1957-0.10%
2018/01/15521.20121.2021.2049490.42%
2018/01/08220.9300.0020.6529400.21%
2018/01/0500.00122.7021.80-1916-0.11%
2018/01/04122.25821.4521.75-7861-0.81%
安國去年Q4虧損收斂 每股虧0.46元Anue鉅亨-2024/01/25
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
〈熱門股〉安國轉型ASIC&IP公司 周漲20%改寫15年來新高Anue鉅亨-2023/12/23
安國 相關文章
安國 相關影音