• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    587張
  • 產業
    上櫃 半導體類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220115.5000.00115.0004,1810.00%
2025/01/2000.006114.50115.50-64,197-0.14%
2025/01/176114.5000.00114.0064,2120.14%
2025/01/161117.006117.50116.50-54,225-0.12%
2025/01/1500.001114.00114.50-14,261-0.02%
2025/01/1400.000116.00117.0004,3120.00%
2025/01/1310114.1014116.86114.00-44,329-0.09%
2025/01/105122.103122.00120.0024,3210.05%
2025/01/093126.174126.38122.00-14,345-0.02%
2025/01/0823126.0022126.57126.0014,4440.02%
2025/01/071136.0034134.03133.50-334,398-0.75%
2025/01/0610135.0030138.17135.00-204,442-0.45%
2025/01/034136.6315136.80137.00-114,454-0.25%
2025/01/023135.5026134.98134.50-234,447-0.52%
2024/12/314137.5035138.87137.50-314,437-0.70%
2024/12/304137.63147138.85138.50-1434,424-3.23% 大賣/鉅額交易
2024/12/27322144.16298.1146.92141.5023.94,3990.54% 大買/大賣/
2024/12/2641.1145.71374146.58144.50-332.94,214-7.90% 大賣/鉅額交易
2024/12/2565147.9137146.68148.50284,2510.66%
2024/12/24171146.36282.4148.34145.50-111.44,208-2.65% 大買/大賣/鉅額交易
2024/12/23162.1145.83250.1142.94147.50-884,023-2.19% 大買/大賣/
2024/12/2066134.84267136.40134.50-2013,885-5.17% 大賣/鉅額交易
2024/12/192.1139.784140.63141.00-1.93,841-0.05%
2024/12/186143.174143.00143.5023,8190.05%
2024/12/17246145.5483141.82146.501633,7724.32% 大買/鉅額交易
2024/12/1627141.8517145.12141.50103,5850.28%
2024/12/1317142.5026138.77137.50-93,389-0.27%
2024/12/128141.5012142.63141.00-43,338-0.12%
2024/12/11129146.02111.1147.01144.50183,2380.55% 大買/大賣/
2024/12/10105.1141.95375.2138.67144.00-270.22,708-9.98% 大買/大賣/鉅額交易
2024/12/09143135.4519133.95136.001242,1505.76% 大買/鉅額交易
2024/12/067124.866124.08124.0012,0130.05%
2024/12/048125.6300.00124.5082,0370.39%
2024/12/034122.004122.50122.0002,0780.00%
2024/12/0267121.856118.92121.00612,1142.89%
2024/11/287115.00152114.36115.50-1452,200-6.59% 大賣/鉅額交易
2024/11/2700.0016118.22116.50-162,223-0.72%
2024/11/261121.001121.00121.5002,2460.00%
2024/11/256122.0810123.50122.00-42,276-0.18%
2024/11/212123.0000.00121.5022,3870.08%
2024/11/202122.002123.50122.0002,4980.00%
2024/11/19217121.961123.00123.502162,7947.73% 大買/鉅額交易
2024/11/1815.1118.50706117.44116.50-690.92,895-23.86% 大賣/鉅額交易
2024/11/1558123.23349121.04121.00-2912,956-9.84% 大賣/鉅額交易
2024/11/1410126.2500.00125.00103,1430.32%
2024/11/135127.0011128.82128.00-63,295-0.18%
2024/11/1200.0016126.38126.00-163,662-0.44%
2024/11/1112128.427130.00128.0053,8270.13%
2024/11/083131.001131.00130.0024,0050.05%
2024/11/077134.076135.58134.0014,3240.02%
2024/11/061132.506133.00132.50-54,692-0.11%
2024/11/053135.334133.00132.50-15,335-0.02%
2024/11/0416131.6316132.91131.5005,9710.00%
2024/10/309134.5000.00132.0096,6220.14%
2024/10/2922133.5032134.66133.50-107,003-0.14%
2024/10/2813135.9615134.57136.00-27,286-0.03%
2024/10/256138.082138.25138.0047,9150.05%
2024/10/2413138.6515139.13138.50-28,541-0.02%
2024/10/234143.505142.80143.50-19,304-0.01%
2024/10/224145.3811145.00143.50-79,837-0.07%
2024/10/2112143.1717143.41143.00-510,127-0.05%
2024/10/1888.1138.36115139.79138.50-26.910,609-0.25% 大賣/
2024/10/1752142.38153141.68142.50-10111,211-0.90% 大賣/
2024/10/165142.7032141.66141.00-2711,703-0.23%
2024/10/15286145.3035140.10142.5025112,3392.03% 大買/鉅額交易
2024/10/143134.508133.69135.50-512,406-0.04%
2024/10/1184133.5799131.05131.00-1512,479-0.12%
2024/10/0999134.6486136.58134.001312,4810.10%
2024/10/0864137.5338137.03138.502612,5340.21%
2024/10/073140.0016139.47140.00-1312,595-0.10%
2024/10/0410137.551136.50137.00912,6350.07%
2024/10/0162141.1365140.98141.00-312,648-0.02%
2024/09/3026142.5017143.29141.50912,6940.07%
2024/09/27150.1148.4532147.72145.50118.112,7120.93% 大買/鉅額交易
2024/09/262147.2510144.95144.00-812,631-0.06%
2024/09/2517146.3513145.85144.00412,6140.03%
2024/09/243138.503137.83138.50012,5340.00%
2024/09/2326140.5420142.70140.00612,5470.05%
2024/09/20189142.03164144.16142.002512,6360.20% 大買/大賣/
2024/09/1915143.9714141.50144.50112,7190.01%
2024/09/1816141.5616144.00141.50012,7510.00%
2024/09/1665144.3657.4144.04144.007.612,8030.06%
2024/09/1351.4147.0145144.88149.006.412,8860.05%
2024/09/1217141.6823142.74141.50-612,878-0.05%
2024/09/118139.3113140.38139.50-512,985-0.04%
2024/09/1040.2135.0341141.26135.00-0.813,073-0.01%
2024/09/0917141.352142.50143.001513,1180.11%
2024/09/0652145.3918144.72146.003413,2420.26%
2024/09/0588141.57225141.78141.00-13713,333-1.03% 大賣/鉅額交易
2024/09/04102143.1512146.00145.509013,3630.67% 大買/
2024/09/0313154.3858154.20153.00-4513,383-0.34%
2024/09/026158.508159.00158.00-213,479-0.01%
2024/08/3034162.0126162.00159.00813,5560.06%
2024/08/2913159.4643161.08159.50-3013,784-0.22%
2024/08/286160.5013161.35160.50-713,823-0.05%
2024/08/276161.1710159.80161.00-414,027-0.03%
2024/08/2659160.3760162.53160.50-114,770-0.01%
2024/08/23104164.433162.50164.5010115,1230.67% 大買/鉅額交易
2024/08/2219162.537.1163.14162.0011.915,3080.08%
2024/08/21358.3163.64252163.91162.00106.315,2400.70% 大買/大賣/鉅額交易
2024/08/2017177.1216175.22176.50114,9960.01%
2024/08/1930.1174.0534.1175.72173.00-414,930-0.03%
2024/08/16287175.62289174.92175.50-214,930-0.01% 大買/大賣/
2024/08/1563170.9330.3171.78174.0032.714,7920.22%
2024/08/14142175.64120178.22171.002214,7660.15% 大買/大賣/
2024/08/1358172.3493171.01173.50-3514,636-0.24%
2024/08/1231169.8225.4172.50168.505.614,5850.04%
2024/08/09120173.68121172.42170.50-114,822-0.01% 大買/大賣/
2024/08/08367162.6240163.90165.5032714,6302.24% 大買/鉅額交易
2024/08/07197169.72845.1169.63163.00-648.114,322-4.53% 大買/大賣/鉅額交易
2024/08/06241.1158.19502150.96163.00-260.913,802-1.89% 大買/大賣/鉅額交易
2024/08/05648162.27926161.61160.50-27813,217-2.10% 大買/大賣/鉅額交易
2024/08/02890.1178.41765.1179.52178.0012513,0820.96% 大買/大賣/鉅額交易
2024/08/01786.1185.65204.3182.35188.50581.812,7034.58% 大買/大賣/鉅額交易
2024/07/31191172.24182174.37171.50912,4270.07% 大買/大賣/
2024/07/30223163.44251167.11177.00-2812,254-0.23% 大買/大賣/
2024/07/29734.3180.64650.4178.95169.5083.911,6740.72% 大買/大賣/
2024/07/26137.4184.75178.1183.48188.00-40.711,163-0.36% 大買/大賣/
2024/07/23554.4180.66137176.38182.00417.410,5213.97% 大買/大賣/鉅額交易
2024/07/22114165.99171165.84168.00-5710,223-0.56% 大買/大賣/
2024/07/19282168.34410.2175.77163.50-128.210,079-1.27% 大買/大賣/鉅額交易
2024/07/18214.2180.07848184.67175.00-633.89,986-6.35% 大買/大賣/鉅額交易
2024/07/17798.4186.06181.6176.20188.50616.89,7026.36% 大買/大賣/鉅額交易
2024/07/16334.6172.88206172.04171.50128.69,9691.29% 大買/大賣/鉅額交易
2024/07/1569.3163.6938160.82165.5031.39,9480.31%
2024/07/1261150.7658.3150.69150.502.710,6170.03%
2024/07/1134.2152.1349152.14152.00-14.811,064-0.13%
2024/07/10111.1156.2113153.50154.5098.111,4190.86% 大買/
2024/07/0928.8149.0326149.27149.502.811,4430.02%
2024/07/0832.3153.2231155.85153.001.311,5190.01%
2024/07/057161.2943164.02161.00-3611,620-0.31%
2024/07/0441162.6232165.02163.00911,7320.08%
2024/07/0340161.131159.98162.003911,9550.33%
2024/07/022156.5000.00155.50212,2820.02%
2024/07/012158.002154.50154.50012,9470.00%
2024/06/2800.005.1161.70158.00-5.113,462-0.04%
2024/06/278161.503164.97160.00513,7540.04%
2024/06/26208165.21210167.63166.00-214,262-0.01% 大買/大賣/
2024/06/2523.1167.9921.3165.16168.501.814,3390.01%
2024/06/2453165.5361167.02165.50-814,280-0.06%
2024/06/2112168.1355169.57167.50-4314,333-0.30%
2024/06/20131171.3588171.15173.004314,3580.30% 大買/
2024/06/1946164.5776166.27164.00-3014,325-0.21%
2024/06/1871166.6753.5170.95166.0017.514,4150.12%
2024/06/17316174.7514.2173.71169.50301.914,5302.08% 大買/鉅額交易
2024/06/14203170.54199.1170.66168.00414,5860.03% 大買/大賣/
2024/06/13281.1169.66288166.48170.00-714,669-0.05% 大買/大賣/
2024/06/1251.2166.8553162.24166.50-1.914,672-0.01%
2024/06/1144.3156.1342.5158.91156.001.814,7870.01%
2024/06/0797164.9361167.40163.503614,8980.24%
2024/06/06164167.21170.2164.98167.50-6.214,914-0.04% 大買/大賣/
2024/06/0521163.0021164.74163.00014,9700.00%
2024/06/04338.1164.64339169.86164.00-0.915,167-0.01% 大買/大賣/
2024/06/0330164.8226167.00165.50415,1520.03%
2024/05/31174167.53201166.80167.50-2715,340-0.18% 大買/大賣/
2024/05/30577170.081,101.2175.57165.00-524.215,420-3.40% 大買/大賣/鉅額交易
2024/05/29667.2171.3085166.55172.00582.214,6633.97% 大買/鉅額交易
2024/05/2877160.3263.2158.92156.5013.814,2740.10%
2024/05/2744152.8548.8152.23151.50-4.814,043-0.03%
2024/05/2434152.0756.6152.31152.00-22.614,008-0.16%
2024/05/2360151.4457.4153.13151.002.613,9600.02%
2024/05/2237.1157.6642.4155.32157.50-5.313,922-0.04%
2024/05/21164154.34154.3152.82155.009.713,8680.07% 大買/大賣/
2024/05/20228.4158.02127.6159.47156.00100.813,8290.73% 大買/大賣/
2024/05/17184159.32174.2161.83158.509.813,7420.07% 大買/大賣/
2024/05/1625154.1835.2155.33155.00-10.213,513-0.08%
2024/05/15294158.73270.6155.02155.5023.413,6450.17% 大買/大賣/
2024/05/1423.8149.8419.2146.23150.504.513,6810.03%
2024/05/1319.1137.2427.5137.08137.00-8.413,776-0.06%
2024/05/1061137.07169.7139.81137.00-108.713,734-0.79% 大賣/鉅額交易
2024/05/09113145.63110.5146.92145.502.513,6750.02% 大買/大賣/
2024/05/083152.002150.63151.50113,8880.01%
2024/05/07165.4151.28163.9153.13151.001.514,3240.01% 大買/大賣/
2024/05/0615.7145.9417.2147.56154.00-1.514,738-0.01%
2024/05/0386148.4071.1154.49146.5014.914,8620.10%
2024/05/0261153.7070152.21154.00-914,910-0.06%
2024/04/3046155.7849.8154.03156.50-3.815,173-0.03%
2024/04/2960158.6861.5159.22158.50-1.515,410-0.01%
2024/04/2659163.6962165.36161.00-315,734-0.02%
2024/04/2512163.7976165.77163.00-6415,508-0.41%
2024/04/24126170.7078172.31169.504815,3290.31% 大買/
2024/04/23136164.84123164.83163.501314,8920.09% 大買/大賣/
2024/04/22403166.18515.6172.56160.00-112.514,560-0.77% 大買/大賣/鉅額交易
2024/04/19143.4165.59245165.83174.50-101.613,808-0.74% 大買/大賣/鉅額交易
2024/04/18758173.71797.3177.31162.50-39.213,174-0.30% 大買/大賣/
2024/04/17789168.16539.2163.54172.00249.812,3362.02% 大買/大賣/鉅額交易
2024/04/16141.5156.55148154.50156.50-6.611,813-0.06% 大買/大賣/
2024/04/1534147.5923.4147.70147.5010.611,4120.09%
2024/04/1254.9155.2282.4157.61154.50-27.511,323-0.24%
2024/04/1153161.0855.1161.55160.50-2.111,216-0.02%
2024/04/1075.7162.1176162.65161.00-0.311,1230.00%
2024/04/09216.1163.08202161.37162.0014.111,0750.13% 大買/大賣/
2024/04/08582.7169.33593174.83168.00-10.410,851-0.10% 大買/大賣/
2024/04/03142173.57348173.09175.00-20610,542-1.95% 大買/大賣/鉅額交易
2024/04/02483161.54382158.94166.001019,9191.02% 大買/大賣/鉅額交易
2024/04/01264151.26229150.17151.00359,4240.37% 大買/大賣/
2024/03/29116150.13109149.11146.0079,1820.08% 大買/大賣/
2024/03/28110138.8268133.04143.00428,7450.48% 大買/
2024/03/272129.252130.00130.0009,1240.00%
2024/03/26191129.36182130.95129.0099,7180.09% 大買/大賣/
2024/03/25247134.20246132.91135.0019,8090.01% 大買/大賣/
2024/03/22219.5131.21221131.10131.00-1.59,934-0.02% 大買/大賣/
2024/03/21168134.91337135.50135.00-16910,147-1.67% 大買/大賣/鉅額交易
2024/03/20194135.3133133.18135.0016110,1901.58% 大買/鉅額交易
2024/03/19231128.59260131.32128.50-2910,145-0.29% 大買/大賣/
2024/03/1831133.586131.25133.002510,1440.25%
2024/03/15176126.18189128.35126.50-1310,298-0.13% 大買/大賣/
2024/03/1428127.6619128.50128.00910,4140.09%
2024/03/13107122.59107127.65122.00010,8080.00% 大買/大賣/
2024/03/12142134.46146132.64135.00-411,293-0.04% 大買/大賣/
2024/03/11147134.87161135.94132.50-1411,556-0.12% 大買/大賣/
2024/03/08167136.82145.1133.90132.0021.911,5830.19% 大買/大賣/
2024/03/07131.2136.84152.2144.08135.00-2111,597-0.18% 大買/大賣/
2024/03/06132.5153.09206156.05150.00-73.511,705-0.63% 大買/大賣/
2024/03/05873.8164.522,141165.38161.00-1,267.211,756-10.78% 大買/大賣/鉅額交易
2024/03/04255177.38218178.36178.503712,3940.30% 大買/大賣/
2024/03/01335.5174.68163173.38178.50172.512,7721.35% 大買/大賣/鉅額交易
2024/02/2975161.25105161.87162.50-3013,013-0.23% 大賣/
2024/02/27127160.87210163.25160.00-8313,424-0.62% 大買/大賣/
2024/02/2688159.7357163.89166.003114,2060.22%
2024/02/23261161.58146.6160.80155.50114.414,4090.79% 大買/大賣/鉅額交易
2024/02/22237153.54159.4160.00162.0077.614,7860.52% 大買/大賣/
2024/02/21495159.5853153.82154.0044214,8242.98% 大買/鉅額交易
2024/02/20433169.95102173.02170.0033114,9092.22% 大買/大賣/鉅額交易
2024/02/19168189.4322.3181.36180.50145.714,9540.97% 大買/鉅額交易
2024/02/16310.4194.89490194.63200.50-179.615,021-1.20% 大買/大賣/鉅額交易
2024/02/15621177.80509179.67182.5011214,8440.75% 大買/大賣/鉅額交易
2024/02/05594220.82304.3216.86184.00289.714,4502.00% 大買/大賣/鉅額交易
2024/02/023204.0026204.00204.00-2314,264-0.16%
安國 相關文章
安國 相關影音