凱碩 (8059)-統一券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
35.20
漲跌
▲0.30
漲幅
+0.86%
成交量
289張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	35.20	0	0.00	34.90	3	278	1.08%
2024/11/28	0	0.00	1	31.40	32.35	-1	271	-0.37%
2024/11/27	7	31.86	0	0.00	31.90	7	270	2.59%
2024/11/26	6	31.73	0	0.00	32.00	6	274	2.18%
2024/11/20	3	29.78	0	0.00	30.35	3	279	1.07%
2024/11/12	3	31.63	0	0.00	32.40	3	274	1.09%
2024/11/08	0	0.00	13	34.07	34.15	-13	264	-4.92%
2024/11/07	1	34.20	1	34.05	34.15	0	270	0.00%
2024/11/04	7	33.59	2	33.50	33.80	5	299	1.67%
2024/11/01	1	34.50	0	0.00	35.00	1	303	0.33%
2024/10/30	0	0.00	5	35.59	35.65	-5	303	-1.65%
2024/10/29	0	0.00	15	35.95	35.85	-15	304	-4.93%
2024/10/28	0	0.00	7	36.45	36.20	-7	302	-2.31%
2024/10/25	0	0.00	2	36.80	36.90	-2	296	-0.67%
2024/10/24	0	37.00	0	0.00	36.90	0	298	0.01%
2024/10/23	1	37.10	15	36.71	36.80	-14	297	-4.70%
2024/10/22	9	36.34	3	36.18	37.20	6	291	2.06%
2024/10/17	1	35.50	0	0.00	34.75	1	291	0.34%
2024/10/15	1	35.10	1	35.00	34.50	0	299	0.00%
2024/10/14	2	34.38	69	33.46	34.50	-67	305	-21.94%
2024/10/11	71	36.50	12	34.84	35.30	59	308	19.11%
2024/10/09	15	33.03	0	0.00	33.20	15	300	4.99%
2024/10/08	0	34.50	0	0.00	33.55	0	326	0.01%
2024/10/01	5	32.60	1	32.30	33.00	4	502	0.80%
2024/09/27	1	34.05	0	0.00	34.15	1	510	0.20%
2024/09/26	20	34.38	0	0.00	34.85	20	508	3.93%
2024/09/25	0	33.20	0	0.00	33.35	0	500	0.01%
2024/09/19	1	32.85	2	34.00	32.50	-1	499	-0.20%
2024/09/18	12	31.60	0	0.00	33.60	12	501	2.39%
2024/09/13	1	29.80	0	0.00	30.00	1	508	0.20%
2024/09/11	8	29.66	5	29.58	30.00	3	537	0.56%
2024/09/09	50	30.50	0	0.00	30.65	50	570	8.76%
2024/09/05	9	30.38	0	0.00	30.10	9	572	1.57%
2024/09/04	5	30.11	10	30.20	30.35	-5	577	-0.87%
2024/08/30	5	30.94	0	0.00	31.10	5	579	0.86%
2024/08/28	5	30.14	0	0.00	31.00	5	589	0.85%
2024/08/27	12	29.97	0	0.00	30.80	12	592	2.03%
2024/08/26	3	30.42	0	0.00	30.80	3	601	0.50%
2024/08/23	5	30.46	5	30.50	30.50	0	612	0.00%
2024/08/22	10	30.95	0	0.00	31.00	10	638	1.57%
2024/08/20	0	0.00	5	31.50	32.30	-5	669	-0.75%
2024/08/15	0	0.00	1	30.50	30.45	-1	681	-0.15%
2024/08/13	1	28.90	1	30.40	31.00	0	699	0.00%
2024/08/12	3	31.60	0	0.00	31.25	3	701	0.43%
2024/08/09	0	0.00	2	31.65	31.50	-2	704	-0.28%
2024/08/07	60	29.45	5	29.36	29.45	55	701	7.84%
2024/08/06	550	27.08	0	0.00	26.80	550	701	78.40%	大買/鉅額交易
2024/08/05	17	27.99	10	27.20	27.05	7	686	1.02%
2024/08/01	4	31.60	0	0.00	31.65	4	733	0.55%
2024/07/29	2	30.00	10	29.50	29.40	-8	778	-1.03%
2024/07/23	20	31.28	0	0.00	30.40	20	790	2.53%
2024/07/22	6	30.04	10	30.30	30.40	-4	795	-0.50%
2024/07/19	7	32.12	10	32.05	31.70	-3	797	-0.38%
2024/07/18	2	32.28	0	0.00	32.45	2	796	0.25%
2024/07/17	0	0.00	1	33.50	33.45	-1	794	-0.13%
2024/07/16	10	33.67	0	0.00	33.85	10	800	1.25%
2024/07/15	10	34.35	23	33.87	33.90	-13	807	-1.61%
2024/07/12	11	36.45	26	36.18	35.50	-15	800	-1.87%
2024/07/11	2	36.25	25	36.16	36.45	-23	792	-2.90%
2024/07/10	12	37.83	139	37.31	37.50	-127	785	-16.18%	大賣/鉅額交易
2024/07/09	65.5	38.98	62	38.12	38.70	3.5	768	0.46%
2024/07/08	112	37.95	51	37.95	37.95	61	676	9.02%	大買/
2024/07/05	69	34.50	46	34.48	34.50	23	684	3.36%
2024/07/02	5	30.15	15	30.38	30.00	-10	732	-1.37%
2024/07/01	2	30.80	3	30.90	30.80	-1	748	-0.13%
2024/06/28	110.5	31.06	1	31.30	31.10	109.5	754	14.51%	大買/鉅額交易
2024/06/27	1	30.40	0	0.00	30.55	1	759	0.13%
2024/06/25	2	30.70	0	0.00	30.90	2	792	0.25%
2024/06/24	4	31.23	0	0.00	30.70	4	809	0.49%
2024/06/21	17	31.76	0	0.00	32.10	17	843	2.01%
2024/06/19	100	31.10	1	30.55	30.90	99	939	10.53%
2024/06/18	26	30.91	127.2	30.64	30.65	-101.2	951	-10.63%	大賣/鉅額交易
2024/06/17	178.2	31.18	0	0.00	31.75	178.2	961	18.54%	大買/鉅額交易
2024/06/14	5	28.10	1	28.65	28.90	4	982	0.41%
2024/06/12	51	27.95	0	0.00	28.35	51	1,023	4.98%
2024/06/11	3	28.65	0	0.00	28.50	3	1,050	0.29%
2024/06/06	1	26.90	4	26.88	27.50	-3	1,312	-0.23%
2024/06/05	1	26.90	0	0.00	26.90	1	1,440	0.07%
2024/06/04	7	28.64	0	0.00	27.95	7	1,492	0.47%
2024/06/03	50	29.00	1	28.70	29.00	49	1,578	3.10%
2024/05/31	1	29.85	0	0.00	29.20	1	1,632	0.06%
2024/05/30	19	29.87	0	0.00	30.00	19	1,660	1.14%
2024/05/29	50	29.22	0	0.00	29.00	50	1,747	2.86%
2024/05/28	5	29.20	124	28.82	28.95	-119	1,786	-6.66%	大賣/鉅額交易
2024/05/27	134	28.35	2	28.35	28.35	132	1,844	7.16%	大買/鉅額交易
2024/05/24	1	24.95	0	0.00	25.80	1	1,928	0.05%
2024/05/23	4	25.26	0	0.00	25.10	4	2,066	0.19%
2024/05/22	3	25.73	0	0.00	25.75	3	2,416	0.12%
2024/05/21	101	26.65	0	0.00	26.00	101	2,613	3.87%	大買/鉅額交易
2024/05/13	1	23.80	0	0.00	24.30	1	3,400	0.03%
2024/05/08	1	25.65	48	24.80	24.80	-47	4,108	-1.14%
2024/05/07	48	26.20	0	0.00	26.20	48	4,191	1.15%
2024/05/06	1	23.90	0	0.00	23.85	1	4,331	0.02%
2024/05/03	0	0.00	0	24.90	24.85	0	4,418	0.00%
2024/04/29	3	26.08	0	0.00	26.20	3	4,806	0.06%
2024/04/26	1	26.10	0	0.00	26.30	1	5,135	0.02%
2024/04/24	0	0.00	1	28.00	27.90	-1	5,220	-0.02%
2024/04/23	1	27.65	0	0.00	27.65	1	5,236	0.02%
2024/04/22	0	0.00	4	27.80	27.85	-4	5,238	-0.08%
2024/04/19	1	28.50	0	0.00	28.50	1	5,235	0.02%
2024/04/15	0	0.00	3	30.80	30.60	-3	5,271	-0.06%
2024/04/12	3	31.60	0	0.00	31.45	3	5,268	0.06%
2024/04/11	10	32.10	108	32.10	31.50	-98	5,271	-1.86%	大賣/
2024/04/10	98	33.15	0	0.00	33.15	98	5,235	1.87%
2024/04/09	0	0.00	0	30.15	30.15	0	5,232	0.00%
2024/04/03	1	32.10	0	0.00	31.90	1	5,315	0.02%
2024/03/29	0	0.00	0.2	34.20	34.05	-0.2	6,250	0.00%
2024/03/28	13	37.30	0	0.00	34.25	13	6,446	0.20%
2024/03/27	1	36.30	8	36.30	36.20	-7	6,506	-0.11%
2024/03/26	10	36.15	10	37.58	36.15	0	6,513	0.00%
2024/03/22	9	37.83	14	38.13	36.80	-5	6,478	-0.08%
2024/03/20	23	35.87	26	35.95	35.90	-3	6,375	-0.05%
2024/03/19	17	36.08	0	0.00	36.40	17	6,346	0.27%
2024/03/15	5	34.15	13	34.41	34.15	-8	6,267	-0.13%
2024/03/14	8	34.20	0	0.00	34.20	8	6,250	0.13%
2024/03/13	16	36.10	16.4	37.76	36.10	-0.4	6,227	-0.01%
2024/03/12	8	38.77	146.4	38.01	38.05	-138.3	6,178	-2.24%	大賣/鉅額交易
2024/03/11	138.4	36.55	5	34.57	36.55	133.4	5,959	2.24%	大買/鉅額交易
2024/03/08	10	34.02	4	34.51	33.25	6	5,830	0.10%
2024/03/07	2	34.95	1	35.20	35.70	1	5,776	0.02%
2024/03/06	1	37.10	0	37.00	36.85	1	5,685	0.02%
2024/03/05	1	38.20	0	0.00	38.10	1	5,629	0.02%
2024/03/04	21	39.22	21.2	39.66	39.00	-0.1	5,594	0.00%
2024/03/01	1.1	39.35	7	38.92	39.40	-5.9	5,496	-0.11%
2024/02/29	0.1	39.05	0	0.00	38.80	0.1	5,445	0.00%
2024/02/27	9.1	37.50	7	37.35	37.50	2.1	5,362	0.04%
2024/02/26	46	40.71	35	39.30	40.10	11	5,250	0.21%
2024/02/23	39.5	41.36	458	42.50	39.25	-418.5	5,108	-8.19%	大賣/鉅額交易
2024/02/22	425	39.84	6	38.25	39.85	419	4,758	8.81%	大買/鉅額交易
2024/02/21	133	37.13	252.8	36.69	36.25	-119.8	4,558	-2.63%	大買/大賣/鉅額交易
2024/02/20	13	37.13	100.2	37.32	39.20	-87.2	4,264	-2.04%
2024/02/19	130	35.64	9	35.19	35.65	121	4,119	2.94%	大買/鉅額交易
2024/02/16	88	31.59	36	32.18	32.45	52	4,062	1.28%
2024/02/15	13	29.61	4	30.46	29.60	9	3,890	0.23%
2024/02/05	3	29.00	0	0.00	28.80	3	3,793	0.08%
2024/02/02	12	29.29	203	28.82	29.70	-191	3,731	-5.12%	大賣/鉅額交易
2024/02/01	1	29.00	93	29.11	28.85	-92	3,622	-2.54%
2024/01/31	269	32.01	269	31.01	30.55	0	3,516	0.00%	大買/大賣/
2024/01/30	189	29.60	164	29.08	29.80	25	3,007	0.83%	大買/大賣/
2024/01/29	337	26.49	6	27.80	27.10	331	2,883	11.48%	大買/鉅額交易
2024/01/26	65	27.97	113	28.63	27.70	-48	2,728	-1.76%	大賣/
2024/01/25	13	30.49	87	30.50	30.05	-74	2,619	-2.83%
2024/01/24	240	32.00	597	31.71	30.05	-357	2,502	-14.27%	大買/大賣/鉅額交易
2024/01/23	2	30.10	108	29.73	29.75	-106	2,304	-4.60%	大賣/鉅額交易
2024/01/22	412	32.58	677.6	32.73	30.50	-265.6	2,196	-12.09%	大買/大賣/鉅額交易
2024/01/19	125	26.35	627	28.57	30.25	-502	1,857	-27.03%	大買/大賣/鉅額交易
2024/01/18	113	26.49	89	26.89	27.50	24	1,766	1.36%	大買/
2024/01/17	154	26.86	30	26.91	26.65	124	1,753	7.07%	大買/鉅額交易
2024/01/16	36	27.62	33	27.65	27.80	3	1,733	0.17%
2024/01/15	25	27.50	14	28.03	28.00	11	1,725	0.64%
2024/01/12	98	27.53	13	27.76	27.25	85	1,716	4.95%
2024/01/11	301	27.47	183	27.56	27.85	118	1,710	6.90%	大買/大賣/鉅額交易
2024/01/10	595	27.81	179	28.19	28.05	416	1,690	24.60%	大買/大賣/鉅額交易
2024/01/09	407	25.38	32	25.98	26.00	375	1,664	22.53%	大買/鉅額交易
2024/01/08	102	25.05	17	24.85	24.90	85	1,645	5.16%	大買/
2024/01/05	71	24.40	5	25.52	24.95	66	1,641	4.02%
2024/01/04	31	25.07	19	25.87	25.10	12	1,625	0.74%
2024/01/03	211	26.30	353	26.39	26.00	-142	1,610	-8.82%	大買/大賣/鉅額交易
2024/01/02	186	25.00	87	25.97	25.15	99	1,572	6.30%	大買/
2023/12/29	1	24.85	102	24.36	24.70	-101	1,496	-6.75%	大賣/鉅額交易
2023/12/28	341	23.64	293	23.66	24.90	48	1,439	3.33%	大買/大賣/
2023/12/27	278	21.92	401	22.21	22.65	-123	1,352	-9.10%	大買/大賣/鉅額交易
2023/12/26	339.2	20.44	195	19.42	20.60	144.2	919	15.68%	大買/大賣/鉅額交易
2023/12/25	49	18.74	93	18.19	18.75	-44	468	-9.40%
2023/12/22	245.4	17.05	60	16.90	17.05	185.4	261	70.86%	大買/鉅額交易
2023/12/21	10	16.04	0	0.00	15.50	10	175	5.69%
2023/12/08	388	14.16	0	0.00	14.05	388	102	377.98%	大買/鉅額交易
2023/07/26	1	15.90	0	0.00	15.70	1	1,404	0.07%
2023/07/18	2	17.65	2	17.80	16.95	0	1,380	0.00%
2023/07/17	5	17.09	5	16.75	17.25	0	1,281	0.00%
2023/07/07	5	15.74	5	15.92	15.85	0	1,277	0.00%
2023/06/30	0	0.00	2	15.63	15.70	-2	1,247	-0.16%
2023/06/29	4	15.28	22	15.41	15.35	-18	1,244	-1.45%
2023/06/28	39	16.21	27	15.83	15.65	12	1,239	0.97%
2023/06/27	5	15.09	1	15.40	15.05	4	1,218	0.33%
2023/06/26	3	15.30	2	15.50	15.50	1	1,211	0.08%
2023/06/21	3	15.88	0	0.00	15.80	3	1,201	0.25%
2023/06/16	0	0.00	4	16.38	16.80	-4	1,181	-0.34%
2023/06/15	0	0.00	1	16.00	15.95	-1	1,170	-0.09%
2023/06/14	1	15.60	0	0.00	15.65	1	1,170	0.09%
2023/06/13	2	15.40	3	15.67	15.85	-1	1,167	-0.09%
2023/06/12	4	16.28	0	0.00	16.10	4	1,143	0.35%
2023/06/09	2	16.50	2	16.75	16.70	0	1,124	0.00%
2023/06/08	0	0.00	12	17.15	16.75	-12	1,106	-1.08%
2023/06/07	12	17.15	0	0.00	17.15	12	1,083	1.11%
2023/06/02	7	18.06	27	17.82	18.25	-20	999	-2.00%
2023/06/01	3	17.37	28	17.06	18.05	-25	891	-2.80%
2023/05/31	20	16.25	71	16.34	16.45	-51	829	-6.15%
2023/05/30	21	16.89	183	17.28	16.25	-162	799	-20.27%	大賣/鉅額交易
2023/05/29	24	16.61	46	16.84	17.40	-22	648	-3.39%
2023/05/26	166	15.84	51	15.60	15.85	115	569	20.18%	大買/鉅額交易
2023/05/23	3	14.93	146	14.84	14.75	-143	442	-32.31%	大賣/鉅額交易
2023/05/22	141	15.60	32	15.57	15.50	109	407	26.77%	大買/鉅額交易
2023/05/19	0	0.00	8	13.81	14.20	-8	354	-2.26%
2023/05/18	0	0.00	1	13.50	13.95	-1	344	-0.29%
2023/05/17	0	0.00	2	13.33	13.35	-2	334	-0.60%
2023/05/16	3	13.10	0	0.00	13.10	3	333	0.90%
2023/05/12	17	13.48	0	0.00	13.65	17	328	5.17%
2023/05/11	0	0.00	5	13.68	13.85	-5	320	-1.56%
2023/05/09	5	12.97	0	0.00	12.85	5	291	1.71%
2023/04/28	0	0.00	5	13.65	13.65	-5	282	-1.77%
2023/04/27	0	0.00	4	13.48	13.65	-4	280	-1.43%
2023/04/26	1	12.90	1	13.20	13.05	0	274	0.00%
2023/04/25	9	13.26	0	0.00	13.25	9	272	3.30%
2023/04/24	0	0.00	2	13.80	13.85	-2	265	-0.75%
2023/04/21	2	13.35	0	0.00	13.80	2	261	0.77%
2023/04/20	0	0.00	9	14.20	14.20	-9	245	-3.67%
2023/04/19	0	0.00	100	14.42	14.55	-100	227	-44.00%
2023/04/18	158	14.05	10	13.65	14.05	148	187	79.08%	大買/鉅額交易
2023/04/17	0	0.00	5	12.60	12.80	-5	145	-3.44%
2023/04/12	0	0.00	5	12.60	12.55	-5	131	-3.81%
2023/03/31	0	0.00	2	12.20	12.20	-2	113	-1.76%
2023/03/28	3	12.00	0	0.00	12.00	3	108	2.77%
2023/03/27	7	12.30	0	0.00	12.30	7	106	6.54%
2023/03/22	0	12.50	0	0.00	12.35	0	100	0.00%
2023/03/21	0	0.00	8	11.91	12.20	-8	96	-8.29%
2023/03/20	8	12.67	4	12.50	12.60	4	87	4.57%
2023/03/14	0	0.00	1	10.70	10.70	-1	48	-2.07%
2023/03/06	0	0.00	5	10.80	10.75	-5	42	-11.66%
2023/02/21	2	10.45	0	0.00	10.45	2	38	5.13%
2023/02/03	0	0.00	5	10.30	10.15	-5	30	-16.52%
2022/12/15	0	0.00	2	9.65	9.74	-2	28	-7.06%
2022/11/25	0	0.00	1	9.40	9.44	-1	32	-3.09%
2022/11/15	0	0.00	1	9.46	9.56	-1	35	-2.83%
2022/11/09	0	0.00	1	9.35	9.40	-1	39	-2.53%
2022/09/12	2	10.55	0	0.00	10.45	2	86	2.32%
2022/09/05	1	10.50	0	0.00	10.35	1	86	1.16%
2022/08/23	2	10.95	0	0.00	10.80	2	107	1.86%
2022/06/27	0	0.00	3	10.15	10.15	-3	85	-3.49%
2022/06/22	2	9.71	0	0.00	9.71	2	85	2.35%
2022/06/21	1	9.89	0	0.00	9.89	1	85	1.17%
2022/06/09	3	10.33	0	0.00	10.80	3	103	2.89%
2022/04/20	0	0.00	4	9.99	9.99	-4	110	-3.62%
2022/04/11	0	0.00	1	9.79	9.79	-1	111	-0.90%
2022/03/03	0	0.00	2	10.35	10.35	-2	149	-1.34%
2022/02/21	0	10.60	0	0.00	10.45	0	159	0.00%
2022/02/15	0	0.00	1	10.55	10.55	-1	202	-0.49%
2022/01/21	0	0.00	4	10.40	10.40	-4	357	-1.12%
2022/01/18	0	0.00	4	10.60	10.60	-4	368	-1.09%
2022/01/10	0	0.00	1	10.85	10.85	-1	372	-0.27%
2021/12/30	0	0.00	2	11.45	11.45	-2	374	-0.53%
2021/12/27	1	11.45	0	0.00	11.40	1	375	0.27%
2021/12/24	0	0.00	11	11.55	11.45	-11	374	-2.94%
2021/12/22	0	0.00	4	11.05	11.05	-4	378	-1.06%
2021/12/14	0	0.00	49	11.27	11.55	-49	377	-12.96%
2021/12/13	44	11.45	0	0.00	11.45	44	368	11.96%
2021/12/08	0	0.00	7	10.56	10.65	-7	396	-1.76%
2021/11/05	4	12.10	0	0.00	12.10	4	324	1.23%
2021/11/02	14	11.80	0	0.00	11.80	14	282	4.96%
2021/11/01	114	12.45	114	12.00	12.05	0	243	0.00%	大買/大賣/
2021/10/22	0	0.00	3	10.50	10.50	-3	171	-1.75%
2021/09/16	10	10.50	15	10.70	10.50	-5	314	-1.59%
2021/09/14	15	11.00	27	10.71	10.55	-12	301	-3.98%
2021/09/13	27	10.55	0	0.00	10.55	27	270	9.99%
2021/08/17	0.1	9.98	0	0.00	9.89	0.1	263	0.02%
2021/07/26	1	10.25	0	0.00	10.30	1	315	0.32%
2021/07/23	5	10.25	0	0.00	10.25	5	318	1.57%
2021/06/02	0	0.00	2	10.15	10.15	-2	261	-0.76%
2021/05/28	2	10.00	0	0.00	10.00	2	262	0.76%
2021/04/21	5	13.35	5	12.90	12.85	0	211	0.00%
2021/04/16	3	12.60	0	0.00	12.60	3	199	1.50%
2021/04/09	0	0.00	117	12.71	12.80	-117	189	-61.75%	大賣/鉅額交易
2021/04/08	117	13.10	0	0.00	13.10	117	170	68.50%	大買/鉅額交易
2021/04/06	0	11.95	0	0.00	11.85	0	149	0.00%
2021/03/26	0	12.15	0	0.00	11.85	0	148	0.00%
2021/03/04	0	11.35	0	0.00	11.40	0	175	0.00%
2021/02/25	0	11.90	47	10.68	10.75	-47	179	-26.23%
2021/02/23	0	11.05	0	0.00	10.70	0	186	0.00%
2021/02/19	0	0.00	45	10.64	10.75	-45	190	-23.58%
2021/02/03	0	0.00	9	11.05	11.10	-9	196	-4.59%
2021/02/01	0	0.00	51	11.02	11.00	-51	197	-25.77%
2021/01/28	0	0.00	5	11.00	11.10	-5	189	-2.63%
2021/01/15	0	0.00	2	11.25	11.40	-2	185	-1.08%
2020/12/31	0	11.95	0	0.00	11.85	0	184	0.00%
2020/12/22	0	0.00	10	11.51	11.45	-10	229	-4.36%
2020/11/20	10	11.44	0	0.00	11.40	10	516	1.94%
2020/11/09	3	12.90	0	0.00	12.90	3	514	0.58%
2020/11/05	29	12.95	0	0.00	12.85	29	531	5.45%
2020/11/04	8	13.00	0	0.00	13.00	8	538	1.49%
2020/11/03	7	12.90	0	0.00	13.00	7	539	1.30%
2020/10/30	20	12.91	0	0.00	12.80	20	555	3.60%
2020/10/29	20	13.00	0	0.00	13.00	20	554	3.61%
2020/10/06	0	0.00	1	13.80	13.95	-1	554	-0.18%
2020/10/05	1	13.90	0	0.00	13.90	1	560	0.18%
2020/09/23	10	14.22	10	14.60	13.70	0	642	0.00%
2020/08/31	0	0.00	5	13.20	13.35	-5	535	-0.93%
2020/08/28	17	14.34	2	14.40	14.50	15	511	2.93%
2020/08/27	16	15.02	11	15.00	14.70	5	501	1.00%
2020/08/26	22	14.15	22	14.08	14.15	0	391	0.00%
2020/08/25	5	12.90	0	0.00	12.90	5	365	1.37%
2020/08/04	0	0.00	4	13.85	13.80	-4	383	-1.04%
2020/07/28	48	13.02	2	13.00	13.00	46	391	11.75%
2020/07/27	0	0.00	2	13.25	13.40	-2	390	-0.51%
2020/07/14	10	14.55	0	0.00	14.70	10	400	2.49%
2020/07/08	5	15.33	172	15.08	15.45	-167	383	-43.53%	大賣/鉅額交易
2020/07/07	167	16.25	0	0.00	16.25	167	338	49.29%	大買/鉅額交易
2020/07/02	2	13.30	0	0.00	13.30	2	269	0.74%
2020/06/30	0	0.00	3	13.38	13.40	-3	263	-1.14%
2020/06/24	10	13.13	1	13.10	13.15	9	261	3.44%
2020/06/11	0	0.00	2	13.15	12.90	-2	276	-0.72%
2020/06/09	0	0.00	15	13.12	13.20	-15	301	-4.98%
2020/06/08	0	0.00	11	13.47	13.10	-11	313	-3.50%
2020/06/05	0	0.00	1	13.40	13.50	-1	310	-0.32%
2020/06/04	0	0.00	38	13.56	13.70	-38	315	-12.03%
2020/05/22	0	0.00	1	12.85	12.80	-1	322	-0.31%
2020/04/10	0	0.00	77	13.76	13.80	-77	801	-9.60%
2020/04/09	77	14.58	35	14.31	14.20	42	803	5.22%
2020/04/08	25	13.30	0	0.00	13.30	25	793	3.15%
2020/03/27	1	12.00	0	0.00	11.90	1	828	0.12%
2020/03/24	3	11.40	0	0.00	11.10	3	832	0.36%
2020/03/17	20	12.85	10	13.00	11.80	10	827	1.21%
2020/03/10	0	0.00	50	15.59	15.80	-50	775	-6.45%
2020/03/05	1	16.90	0	0.00	16.95	1	752	0.13%
2020/02/25	106	18.10	1	18.05	18.00	105	727	14.43%	大買/鉅額交易
2020/02/24	50	17.82	0	0.00	18.00	50	715	6.99%
2020/02/21	0	0.00	5	18.50	18.15	-5	709	-0.70%
2020/02/20	5	18.45	5	17.55	18.50	0	708	0.00%
2020/02/19	0	0.00	2	17.85	17.55	-2	701	-0.28%
2020/02/12	75	18.81	16	18.54	18.55	59	741	7.96%
2020/02/11	15	18.47	0	0.00	18.95	15	756	1.98%
2020/02/10	65	18.01	0	0.00	17.45	65	736	8.83%
2020/02/07	0	0.00	46	19.48	19.35	-46	708	-6.49%
2020/02/06	2	19.95	0	0.00	20.10	2	694	0.29%
2020/02/05	1	19.70	18	20.78	19.80	-17	701	-2.42%
2020/02/04	11	20.67	30	20.75	20.30	-19	680	-2.79%
2020/02/03	0	0.00	28	18.37	20.50	-28	644	-4.34%
2020/01/31	23	18.31	35	18.01	18.80	-12	593	-2.02%
2020/01/30	70	17.15	104	17.49	17.10	-34	573	-5.92%	大賣/
2020/01/20	179	18.67	22	19.00	19.00	157	532	29.51%	大買/鉅額交易
2020/01/14	6	17.17	0	0.00	17.05	6	484	1.24%
2020/01/10	1	16.85	1	16.90	16.90	0	476	0.00%
2020/01/08	2	16.13	0	0.00	16.10	2	460	0.43%
2020/01/03	2	15.68	0	0.00	15.65	2	458	0.44%
2020/01/02	4	15.55	0	0.00	15.55	4	485	0.82%
2019/12/30	0	0.00	3	15.45	15.45	-3	499	-0.60%
2019/12/27	0	0.00	5	15.25	15.40	-5	505	-0.99%
2019/12/25	5	15.14	0	0.00	15.05	5	511	0.98%
2019/12/24	3	15.30	0	0.00	15.35	3	509	0.59%
2019/11/14	1	15.40	0	0.00	14.55	1	936	0.11%
2019/11/13	1	15.90	0	0.00	15.85	1	906	0.11%
2019/11/08	24	16.75	0	0.00	16.40	24	938	2.56%
2019/11/07	2	16.95	1	16.85	16.90	1	942	0.11%
2019/11/06	1	16.85	0	0.00	16.90	1	1,014	0.10%
2019/11/05	1	17.05	0	0.00	16.95	1	1,023	0.10%
2019/10/17	1	16.80	0	0.00	16.85	1	1,153	0.09%
2019/10/15	1	17.00	0	0.00	16.85	1	1,173	0.09%
2019/10/02	0	0.00	2	17.00	17.00	-2	1,264	-0.16%
2019/10/01	0	0.00	63	15.85	16.10	-63	1,294	-4.87%
2019/09/27	0	0.00	2	16.18	16.15	-2	1,327	-0.15%
2019/09/26	0	0.00	6	16.62	16.40	-6	1,333	-0.45%
2019/09/25	8	16.18	26	16.11	16.20	-18	1,332	-1.35%
2019/09/24	2	16.80	3	17.63	16.95	-1	1,336	-0.07%
2019/09/23	90	16.85	0	0.00	16.85	90	1,303	6.91%
2019/09/20	1	15.40	0	0.00	15.35	1	1,283	0.08%
2019/09/19	0	0.00	2	15.40	15.30	-2	1,280	-0.16%
2019/09/18	2	15.65	0	0.00	15.60	2	1,265	0.16%
2019/09/16	0	0.00	46	16.47	16.20	-46	1,213	-3.79%
2019/09/12	1	17.00	0	0.00	16.90	1	1,185	0.08%
2019/09/11	4	16.91	0	0.00	17.00	4	1,168	0.34%
2019/09/10	1	16.95	6	16.70	17.10	-5	1,133	-0.44%
2019/09/09	45	16.35	17	16.08	16.35	28	1,039	2.69%
2019/09/06	3	14.65	0	0.00	14.90	3	995	0.30%
2019/09/04	10	14.43	6	15.20	15.05	4	972	0.41%
2019/09/03	17	14.99	4	14.75	14.75	13	963	1.35%
2019/08/22	4	13.35	0	0.00	13.40	4	913	0.44%
2019/08/15	0	0.00	1	12.95	13.15	-1	875	-0.11%
2019/08/13	1	13.85	93	13.76	13.60	-92	849	-10.83%
2019/08/08	0	0.00	1	14.70	14.70	-1	799	-0.13%
2019/08/07	93	13.40	1	13.40	13.40	92	729	12.61%
2019/08/05	0	0.00	95	12.34	12.00	-95	714	-13.29%
2019/07/30	2	13.35	0	0.00	12.80	2	689	0.29%
2019/07/26	1	13.60	0	0.00	13.60	1	683	0.15%
2019/07/23	0	0.00	99	14.13	14.10	-99	652	-15.18%
2019/07/22	104	13.55	0	0.00	13.60	104	621	16.72%	大買/鉅額交易
2019/07/19	89	12.13	1	12.40	12.40	88	612	14.37%
2019/07/18	0	0.00	2	12.20	12.05	-2	681	-0.29%
2019/07/17	1	12.00	113	11.94	12.30	-112	674	-16.60%	大賣/鉅額交易
2019/07/16	0	0.00	9	12.10	12.25	-9	665	-1.35%
2019/07/15	4	12.08	14	11.75	12.15	-10	626	-1.59%
2019/07/12	124	11.05	0	0.00	11.05	124	580	21.36%	大買/鉅額交易
2019/07/10	0	0.00	2	10.05	10.20	-2	527	-0.38%
2019/07/05	5	10.80	0	0.00	10.65	5	492	1.01%
2019/07/02	2	9.11	0	0.00	9.15	2	401	0.50%
2019/06/12	0	0.00	2	9.06	8.95	-2	379	-0.53%
2019/06/11	2	8.90	3	9.05	9.08	-1	378	-0.26%
2019/06/10	3	9.03	0	0.00	9.01	3	375	0.80%
2019/05/14	0	0.00	20	8.49	8.55	-20	383	-5.21%
2019/05/13	0	0.00	4	8.12	8.54	-4	380	-1.05%
2019/05/07	6	9.00	0	0.00	9.00	6	361	1.66%
2019/05/06	18	8.33	20	8.74	8.56	-2	354	-0.56%
2019/05/03	10	8.00	10	8.51	8.66	0	349	0.00%
2019/05/02	10	8.15	0	0.00	8.13	10	340	2.94%
2019/04/30	10	8.63	0	0.00	8.56	10	333	3.00%
2019/04/25	0	0.00	1	9.39	9.19	-1	301	-0.33%
2019/04/24	0	0.00	2	8.80	8.80	-2	250	-0.80%
2019/03/08	0	0.00	46	6.14	6.15	-46	112	-41.05%
2019/03/07	46	6.54	0	0.00	6.38	46	107	42.77%
2018/11/28	0	0.00	44	5.28	5.48	-44	143	-30.59%
2018/11/27	44	5.25	0	0.00	5.25	44	135	32.36%
2018/11/02	0	0.00	11	4.78	4.78	-11	252	-4.35%
2018/08/20	0	0.00	62	7.56	7.63	-62	295	-20.96%
2018/08/17	62	8.03	0	0.00	8.03	62	289	21.44%
2018/08/15	5	7.50	0	0.00	7.48	5	270	1.85%
2018/08/10	0	0.00	10	9.85	9.30	-10	229	-4.35%
2018/08/09	10	9.73	27	9.34	9.73	-17	207	-8.19%
2018/08/08	24	8.85	0	0.00	8.85	24	167	14.33%
2018/06/25	0	0.00	1	9.23	9.23	-1	147	-0.68%
2018/06/21	12	9.09	0	0.00	9.09	12	151	7.93%
2018/06/08	0	0.00	2	9.55	9.46	-2	200	-1.00%
2018/06/07	2	10.30	112	10.32	9.99	-110	202	-54.26%	大賣/鉅額交易
2018/06/06	112	10.00	0	0.00	10.00	112	204	54.77%	大買/鉅額交易
2018/03/31	3	9.82	0	0.00	9.91	3	172	1.74%
2018/03/22	0	0.00	1	10.25	10.25	-1	155	-0.65%
2018/03/21	1	10.20	0	0.00	10.20	1	150	0.66%
2018/03/19	0	0.00	1	10.95	10.95	-1	132	-0.76%
2018/03/14	0	0.00	3	11.25	11.00	-3	104	-2.88%
2018/03/12	1	10.65	0	0.00	10.80	1	82	1.22%
2018/03/05	0	0.00	3	8.88	8.96	-3	63	-4.70%