• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22459.281.158.9358.60312,3450.02%
2024/11/21959.201058.5259.30-114,025-0.01%
2024/11/201758.102058.5958.10-314,224-0.02%
2024/11/191958.942157.9759.00-214,752-0.01%
2024/11/1800.001158.1557.10-1115,501-0.07%
2024/11/151660.411761.4860.40-115,893-0.01%
2024/11/147463.127962.0161.50-515,991-0.03%
2024/11/13161.90362.0761.10-215,819-0.01%
2024/11/12861.231261.1361.10-416,050-0.02%
2024/11/113563.1764.163.9062.90-29.116,120-0.18%
2024/11/08965.712666.2365.60-1716,299-0.10%
2024/11/0710567.0889.367.4866.5015.816,3940.10% 大買/
2024/11/067563.838464.9063.70-916,440-0.05%
2024/11/051665.24765.4065.30916,4990.05%
2024/11/04662.82263.8563.20416,5690.02%
2024/11/01263.301763.0863.50-1516,592-0.09%
2024/10/306563.5182.265.1363.50-17.216,832-0.10%
2024/10/2938.266.1224.165.8465.1014.117,4280.08%
2024/10/2813.168.7853.867.8965.60-40.618,175-0.22%
2024/10/257768.2943.469.7668.1033.618,5470.18%
2024/10/24124.570.46165.171.5270.10-40.618,727-0.22% 大買/大賣/
2024/10/23137.171.1910969.9971.5028.118,3850.15% 大買/大賣/
2024/10/22101.267.79119.967.1268.00-18.818,161-0.10% 大買/大賣/
2024/10/21123.966.967965.4267.0044.918,4060.24% 大買/
2024/10/1822762.2824662.5962.40-1918,375-0.10% 大買/大賣/
2024/10/1717861.5815959.5762.401918,1510.10% 大買/大賣/
2024/10/1610058.4610057.9358.50018,0150.00%
2024/10/153157.5117.157.4057.6013.918,0870.08%
2024/10/14456.501556.6957.00-1118,347-0.06%
2024/10/113656.184256.6155.20-618,614-0.03%
2024/10/093555.822457.1455.801119,2090.06%
2024/10/081257.75957.6757.80319,5130.02%
2024/10/071556.362257.3157.90-719,919-0.04%
2024/10/045154.556455.3754.40-1320,481-0.06%
2024/10/018157.268757.1457.40-621,020-0.03%
2024/09/308957.825556.3057.503421,6830.16%
2024/09/2710857.2718559.0857.10-7722,158-0.35% 大買/大賣/
2024/09/264859.426759.2059.50-1922,908-0.08%
2024/09/257559.0813859.5158.70-6323,509-0.27% 大賣/
2024/09/247758.808659.2358.90-923,797-0.04%
2024/09/2312160.3212361.0360.30-224,265-0.01% 大買/大賣/
2024/09/2032961.5322161.3861.5010824,3490.44% 大買/大賣/鉅額交易
2024/09/194058.113357.8558.40724,3880.03%
2024/09/189257.598758.4957.50525,0560.02%
2024/09/1613558.6213257.0159.00325,5950.01% 大買/大賣/
2024/09/1312057.4611856.5457.70225,9040.01% 大買/大賣/
2024/09/121054.9326.155.2354.90-16.126,218-0.06%
2024/09/1111.153.921254.1753.70-0.926,6860.00%
2024/09/104554.816155.7554.70-1626,774-0.06%
2024/09/092057.481257.5857.30826,6970.03%
2024/09/06958.02658.1257.30326,7120.01%
2024/09/056058.686760.3958.50-726,714-0.03%
2024/09/04459.352259.9059.70-1826,681-0.07%
2024/09/032663.513663.5962.50-1026,915-0.04%
2024/09/0216962.6916263.7062.50726,8030.03% 大買/大賣/
2024/08/3045965.5954267.1465.70-8326,670-0.31% 大買/大賣/
2024/08/2923867.4124366.7567.50-526,458-0.02% 大買/大賣/
2024/08/2840967.4646167.7866.30-5226,119-0.20% 大買/大賣/
2024/08/2724868.1320267.6768.304625,8020.18% 大買/大賣/
2024/08/2657366.70580.467.7265.80-7.425,216-0.03% 大買/大賣/
2024/08/23784.466.521,06865.3265.10-283.624,737-1.15% 大買/大賣/鉅額交易
2024/08/2231062.93329.263.1763.00-19.223,892-0.08% 大買/大賣/
2024/08/2144763.9444564.0963.80223,7820.01% 大買/大賣/
2024/08/20356.364.0843963.0065.00-82.723,595-0.35% 大買/大賣/
2024/08/1913662.3047.161.5662.8088.922,9760.39% 大買/
2024/08/1611457.3610757.5657.10723,0290.03% 大買/大賣/
2024/08/15142.156.3011957.1556.1023.122,9740.10% 大買/大賣/
2024/08/1432257.82325.157.5557.80-3.122,915-0.01% 大買/大賣/
2024/08/131855.882355.6256.20-522,662-0.02%
2024/08/126956.1211956.2255.20-5022,652-0.22% 大賣/
2024/08/099654.6517654.2853.90-8022,468-0.36% 大賣/
2024/08/0833.152.8841352.0951.50-379.922,285-1.70% 大賣/鉅額交易
2024/08/07538.252.625350.4652.90485.222,0732.20% 大買/鉅額交易
2024/08/068350.888749.8148.15-421,949-0.02%
2024/08/0513.153.821553.8153.50-221,681-0.01%
2024/08/02103.460.0712060.9259.40-16.721,653-0.08% 大買/大賣/
2024/08/0129462.8848063.1462.80-18621,450-0.87% 大買/大賣/鉅額交易
2024/07/3130663.0420162.5761.7010520,8390.50% 大買/大賣/鉅額交易
2024/07/3013159.7093.158.3161.2037.920,1180.19% 大買/
2024/07/29547.158.9544158.8957.30106.120,1680.53% 大買/大賣/鉅額交易
2024/07/2612158.0011056.7658.201119,8520.06% 大買/大賣/
2024/07/2334759.3041260.2759.30-6519,886-0.33% 大買/大賣/
2024/07/2230359.4626958.3759.203419,5710.17% 大買/大賣/
2024/07/1926159.59187.157.6658.5073.918,9170.39% 大買/大賣/
2024/07/1820.155.0816.155.2155.10418,5280.02%
2024/07/171357.258857.1256.80-7518,489-0.41%
2024/07/1617357.459957.5557.507418,4880.40% 大買/
2024/07/1529658.7633160.4858.60-3518,357-0.19% 大買/大賣/
2024/07/1213961.3510560.8961.903418,1040.19% 大買/大賣/
2024/07/1160761.5578861.6661.30-18117,916-1.01% 大買/大賣/鉅額交易
2024/07/1018359.42356.158.5760.60-173.117,302-1.00% 大買/大賣/鉅額交易
2024/07/09382.155.181,15656.3655.10-77417,011-4.55% 大買/大賣/鉅額交易
2024/07/08374.259.0756459.1758.10-189.816,718-1.14% 大買/大賣/鉅額交易
2024/07/0583059.0738155.9859.8044916,1632.78% 大買/大賣/鉅額交易
2024/07/0432555.0531554.0854.401015,6520.06% 大買/大賣/
2024/07/03330.152.4331352.4752.4017.115,0630.11% 大買/大賣/
2024/07/0260552.072,05851.5951.40-1,45314,728-9.86% 大買/大賣/鉅額交易
2024/07/0175451.5119551.0352.0055914,5993.83% 大買/大賣/鉅額交易
2024/06/286847.3421145.9647.30-14314,141-1.01% 大賣/鉅額交易
2024/06/278147.1455647.3444.95-47513,883-3.42% 大賣/鉅額交易
2024/06/2663847.303046.7747.4560813,3684.55% 大買/鉅額交易
2024/06/255144.0511044.7643.15-5913,237-0.45% 大賣/
2024/06/2430048.5725348.4745.304712,8870.36% 大買/大賣/
2024/06/2115945.677144.2946.358812,2000.72% 大買/
2024/06/2017541.7714240.9642.153311,7530.28% 大買/大賣/
2024/06/1912740.8611140.7240.201611,3520.14% 大買/大賣/
2024/06/189139.297338.2439.501810,8790.17%
2024/06/174337.653737.4537.60610,4010.06%
2024/06/141236.572436.6936.45-1210,403-0.12%
2024/06/139036.937937.0736.901110,4870.10%
2024/06/124436.6210936.0236.65-6510,468-0.62% 大賣/
2024/06/111535.386935.6035.45-5410,452-0.52%
2024/06/0714537.371936.9236.5512610,6311.19% 大買/鉅額交易
2024/06/06134.051034.1234.20-910,420-0.09%
2024/06/05435.651735.3134.80-1310,382-0.13%
2024/06/041836.531837.4036.30010,3770.00%
2024/06/033237.123136.7837.10110,3820.01%
2024/05/3121036.5222237.6736.40-1210,345-0.12% 大買/大賣/
2024/05/306838.579738.1438.05-2910,256-0.28%
2024/05/299638.7217137.8938.20-7510,134-0.74% 大賣/
2024/05/2816738.7524038.2438.25-7310,186-0.72% 大買/大賣/
2024/05/2712337.382137.0937.401029,4891.07% 大買/鉅額交易
2024/05/249333.967833.5134.00159,6590.16%
2024/05/236531.897832.3431.85-139,548-0.14%
2024/05/2215732.6912232.5432.453510,1060.35% 大買/大賣/
2024/05/21731.951530.4831.95-89,797-0.08%
2024/05/202530.272630.1130.15-110,087-0.01%
2024/05/17429.80430.0029.80010,3770.00%
2024/05/164929.995130.2029.95-210,658-0.02%
2024/05/151029.961229.5630.10-210,739-0.02%
2024/05/1400.001528.9528.85-1510,741-0.14%
2024/05/131129.25129.0528.901010,8800.09%
2024/05/101628.861229.0229.30410,8970.04%
2024/05/09629.42729.4529.25-110,892-0.01%
2024/05/08130.00129.9029.85010,9140.00%
2024/05/071031.083730.8030.50-2711,148-0.24%
2024/05/062331.141030.3530.201311,2820.12%
2024/05/038432.1310931.8930.90-2511,195-0.22% 大賣/
2024/05/0216033.4297.133.9132.8562.911,0780.57% 大買/
2024/04/301236.005336.0436.50-4110,565-0.39%
2024/04/2948.131.686432.4633.20-15.910,465-0.15%
2024/04/268831.137930.2630.20910,1450.09%
2024/04/24629.76330.5529.8039,8960.03%
2024/04/23128.60329.0729.25-29,744-0.02%
2024/04/223028.581928.7528.50119,6720.11%
2024/04/19128.00528.7228.50-49,514-0.04%
2024/04/181229.451230.0029.4509,4390.00%
2024/04/17129.801729.9530.10-169,385-0.17%
2024/04/16228.1800.0028.2529,2530.02%
2024/04/151529.101529.6229.1009,1890.00%
2024/04/121130.252429.0730.25-139,131-0.14%
2024/04/111928.712328.3528.35-48,966-0.04%
2024/04/101229.9811329.9729.35-1018,875-1.14% 大賣/鉅額交易
2024/04/095429.9015430.0029.85-1008,775-1.14% 大賣/
2024/04/0810430.4235030.0830.45-2468,662-2.84% 大買/大賣/鉅額交易
2024/04/031,31432.7184432.4130.454708,4655.55% 大買/大賣/鉅額交易
2024/04/028130.202130.1429.95607,7380.78%
2024/04/01429.401328.8129.05-97,502-0.12%
2024/03/292228.171428.6528.1087,3950.11%
2024/03/281028.6500.0028.65107,3660.14%
2024/03/2700.00028.1028.6007,2840.00%
2024/03/26027.7800.0027.6007,2280.00%
2024/03/25330.181030.1529.20-77,153-0.10%
2024/03/22828.501128.2628.50-36,987-0.04%
2024/03/211028.26928.5028.2516,9400.01%
2024/03/20328.753.129.4028.7006,8840.00%
2024/03/199.129.90729.2629.552.16,8030.03%
2024/03/1828329.3428028.5729.1036,6360.05% 大買/大賣/
2024/03/153427.753627.9427.75-26,499-0.03%
2024/03/1400.0014427.8727.80-1446,408-2.25% 大賣/鉅額交易
2024/03/1312329.09143.329.9628.90-20.36,337-0.32% 大買/大賣/
2024/03/12174.330.083929.3230.10135.36,0742.23% 大買/鉅額交易
2024/03/11026.85127.0027.40-15,901-0.02%
2024/03/082226.808.226.9826.6013.85,8630.24%
2024/03/072328.127.227.9627.6515.85,7510.28%
2024/03/066728.945229.2928.90155,6330.27%
2024/03/05429.304029.0529.05-365,541-0.65%
2024/03/041131.1315330.6930.50-1425,345-2.66% 大賣/鉅額交易
2024/03/0125532.7615032.2331.451055,1782.03% 大買/大賣/鉅額交易
2024/02/293930.403230.3930.1574,7110.15%
2024/02/2716429.8615330.2130.85114,5190.24% 大買/大賣/
2024/02/266229.606329.8629.50-14,173-0.02%
2024/02/2328129.71477.430.0729.45-196.33,905-5.03% 大買/大賣/鉅額交易
2024/02/2260.428.844628.3829.4014.43,1700.45%
2024/02/2117426.716325.1926.751112,9583.75% 大買/鉅額交易
2024/02/2011924.557024.7324.35492,5091.95% 大買/
2024/02/192424.307724.0723.55-52.92,132-2.48%
2024/02/16923.491023.5023.50-11,806-0.05%
2024/02/1500.00521.1321.40-51,590-0.31%
2024/02/05522.381322.4222.05-81,515-0.53%
2024/02/02121.30120.9521.6501,3540.00%
2024/02/011421.59421.8121.45101,3000.77%
2024/01/3100.00421.6621.60-41,243-0.32%
2024/01/3017522.0218222.2022.00-71,174-0.59% 大買/大賣/
2024/01/295421.354221.1121.40128591.40%
2024/01/26019.9500.0020.4506070.00%
2024/01/25520.74520.4220.4005690.00%
2024/01/24220.35120.5019.9014110.24%
2024/01/1700.00218.6518.70-2321-0.62%
2024/01/08118.9500.0019.0013220.31%
2024/01/03018.9000.0019.0003240.00%
2024/01/02018.8500.0018.9003200.00%
2023/12/28018.5000.0018.4003120.00%
2023/12/2700.001618.5018.45-16324-4.93%
2023/12/25918.31418.2518.3053361.48%
2023/12/15218.3000.0018.2027820.26%
2023/12/1100.00518.2518.30-5800-0.62%
2023/12/08218.2800.0018.2528140.25%
2023/12/07918.4000.0018.3598121.11%
2023/11/03617.44617.3317.3009560.00%
2023/10/2300.004017.4017.35-40988-4.05%
2023/10/2000.001017.2217.45-10991-1.01%
2023/10/1200.00317.8518.25-31,000-0.30%
2023/10/0600.002018.4518.45-201,004-1.99%
2023/10/0300.00118.6518.60-11,064-0.09%
2023/09/28319.155319.1319.15-501,106-4.52%
2023/09/27619.27219.0518.8541,1230.36%
2023/09/261519.5700.0019.25151,1311.33%
2023/09/253519.7900.0019.85351,1313.09%
2023/09/22319.40119.5519.5521,1250.18%
2023/09/21319.9010219.3319.40-991,111-8.90% 大賣/
2023/09/2020620.413620.3520.351701,01016.82% 大買/鉅額交易
2023/09/1300.00318.6018.45-3852-0.35%
2023/09/11418.50418.7518.5008700.00%
2023/09/0800.00018.8518.7508750.00%
2023/09/07619.17118.9519.2558800.57%
2023/09/064119.152019.8919.10218902.36%
2023/09/052118.754518.7518.75-24800-3.00%
2023/08/303117.813517.7417.85-4860-0.46%
2023/08/29417.5500.0017.5548640.46%
2023/08/2400.00118.0017.75-1874-0.11%
2023/08/22417.5300.0017.4548870.45%
2023/08/11018.3000.0017.8509390.00%
2023/08/04418.1500.0018.3049350.43%
2023/07/28417.8500.0017.7049230.43%
2023/07/27317.9700.0017.9039220.33%
2023/07/26917.96117.5517.8589240.87%
2023/07/24117.2500.0017.2019130.11%
2023/07/211917.5200.0017.40199132.08%
2023/07/12118.1000.0017.7519240.11%
2023/07/1000.004018.6318.55-40913-4.38%
2023/07/074020.29220.3320.10388974.23%
2023/07/06121.0000.0020.6518650.12%
2023/06/21121.15121.4021.1008590.00%
2023/06/1200.00219.7019.65-2789-0.25%
2023/06/0900.00520.4020.35-5766-0.65%
2023/06/05220.68120.7020.8517350.14%
2023/06/0200.00020.0519.9506950.00%
2023/05/1800.00019.7019.7006310.00%
2023/05/11119.1000.0019.1516160.16%
2023/05/0900.00219.6019.40-2611-0.33%
2023/05/0500.00019.6019.6006080.00%
2023/04/2100.00019.2519.1006150.00%
2023/04/20119.4000.0019.3516380.16%
2023/04/19020.0300.0019.8506220.00%
2023/04/18020.1500.0019.9506410.00%
2023/04/17020.0000.0019.8506290.00%
2023/04/13019.9500.0019.6506170.00%
2023/04/121019.6500.0019.70106141.63%
2023/04/11219.9500.0019.9525910.34%
2023/04/10020.1000.0019.9505860.00%
2023/04/07020.0000.0020.0005830.00%
2023/03/31020.4000.0020.2505610.00%
2023/03/29320.0000.0019.8035340.56%
2023/03/28819.70820.2419.6505320.00%
2023/03/2400.00119.6019.50-1481-0.21%
2023/03/23019.7000.0019.3004630.00%
2023/03/22019.3500.0019.2004560.00%
2023/03/2000.00118.5018.80-1425-0.24%
2023/03/16018.6500.0017.9004240.00%
2023/03/14018.4000.0018.2004220.00%
2023/03/08318.1000.0018.1534060.74%
2023/02/20017.8800.0017.8503990.00%
2023/02/16018.50417.6017.75-4407-0.98%
2023/02/07017.8500.0017.8004140.00%
2023/01/062416.7500.0016.75243417.04%
2022/12/3000.00216.5516.55-2315-0.63%
2022/12/22117.3500.0017.4013080.32%
2022/12/1300.009517.6317.45-95295-32.13%
2022/12/12517.65517.5717.6502880.00%
2022/12/0910218.13817.8117.659428133.41% 大買/
2022/12/0600.00116.7516.75-1243-0.41%
2022/11/16415.8000.0015.8042151.85%
2022/11/15216.1000.0016.1022100.95%
2022/10/2800.00313.7013.75-3192-1.56%
2022/10/1800.00114.1014.10-1189-0.53%
2022/10/11213.9000.0013.9021811.10%
2022/09/1500.00315.2015.15-3243-1.23%
2022/09/1200.00015.9515.3002550.00%
2022/08/2900.00415.6015.70-4267-1.49%
2022/07/26016.3000.0015.4503230.00%
2022/07/19015.7500.0015.5503500.00%
2022/07/12115.10114.6014.5503650.00%
2022/07/110.115.3000.0015.300.13650.02%
2022/07/07115.25115.3515.4503660.00%
2022/07/0600.00315.3815.20-3368-0.81%
2022/07/05216.33116.1516.4513640.27%
2022/07/01216.4500.0016.3023600.55%
2022/06/30116.85316.9016.90-2357-0.56%
2022/06/24017.1700.0016.9503710.00%
2022/06/2100.00117.2017.40-1394-0.25%
2022/06/20217.3300.0016.9525000.40%
2022/06/13118.2000.0018.1015730.17%
2022/05/26018.5500.0018.4506100.00%
2022/05/09218.2000.0018.0026470.31%
2022/05/06218.901418.7718.75-12647-1.85%
2022/05/051218.9000.0018.85126451.86%
2022/05/0300.000.218.6518.50-0.2651-0.03%
2022/04/27117.8000.0018.2516860.15%
2022/04/11019.9500.0019.5009040.00%
2022/04/08020.1000.0020.1009380.00%
2022/04/07219.9500.0019.8529580.21%
2022/03/25220.95220.7020.7501,5650.00%
2022/03/2400.002720.9520.95-271,558-1.73%
2022/03/2300.009621.2720.90-961,563-6.14%
2022/03/2211421.151821.3221.30961,4836.47% 大買/
2022/03/16018.4000.0018.4501,4730.00%
2022/03/15318.481118.8918.35-81,493-0.54%
2022/03/141018.76219.0518.8581,5020.53%
2022/03/11018.9500.0018.8001,5470.00%
2022/03/09018.9500.0018.9001,5740.00%
2022/03/08018.8300.0018.6001,5990.00%
2022/02/21020.0500.0020.0002,4980.00%
2022/02/141019.6000.0019.60102,8320.35%
2022/01/25019.2000.0019.0502,9810.00%
2022/01/243019.1500.0019.40303,0170.99%
2022/01/212019.7000.0019.55203,0390.66%
2022/01/205120.2200.0020.20513,0421.68%
2022/01/1300.002920.8320.85-293,062-0.95%
2022/01/122820.86721.1020.85213,0670.68%
2022/01/074521.1000.0021.15453,0321.48%
2022/01/061222.041221.8822.0003,0110.00%
2022/01/0500.00522.6522.10-53,035-0.16%
2022/01/04522.251122.1222.05-63,034-0.20%
2022/01/0300.00722.2422.20-73,027-0.23%
2021/12/30121.85122.3021.8003,0110.00%
2021/12/29922.33922.1422.3003,0250.00%
2021/12/28822.17322.9022.1053,0440.16%
2021/12/272822.754022.6322.90-123,119-0.38%
2021/12/242422.231022.3622.05143,0610.46%
2021/12/2300.00221.3521.20-22,818-0.07%
2021/12/1400.00520.9020.75-53,276-0.15%
2021/12/0800.000.121.8521.60-0.13,4450.00%
2021/12/07321.951222.0821.55-93,562-0.25%
2021/12/0600.001021.3621.45-103,621-0.28%
2021/12/0300.001521.4021.25-153,670-0.41%
2021/12/022420.99821.3020.85163,7880.42%
2021/12/012021.311220.7021.4083,9760.20%
2021/11/301420.901420.5520.9004,1400.00%
2021/11/2900.00420.2820.55-44,424-0.09%
2021/11/26021.50121.4521.05-14,847-0.02%
2021/11/252521.994522.1621.80-204,907-0.41%
2021/11/2421423.6425623.4322.80-424,895-0.86% 大買/大賣/
2021/11/23421.93322.1222.4014,5470.02%
2021/11/226022.4900.0022.20604,4991.33%
2021/11/192822.0316.122.0721.65124,6180.26%
2021/11/18422.0800.0022.1044,6040.09%
2021/11/171122.091022.3122.2014,5820.02%
2021/11/165.121.51221.5522.153.14,5410.07%
2021/11/1500.001020.6020.85-104,470-0.22%
2021/11/1100.00120.3520.35-14,598-0.02%
2021/11/09520.3500.0020.0054,6550.11%
2021/11/04520.35520.4020.3504,7510.00%
2021/11/03220.651220.5420.40-104,805-0.21%
2021/11/021020.39821.0320.1024,8540.04%
2021/11/01820.481020.3520.65-24,992-0.04%
2021/10/2900.001820.2219.75-185,192-0.35%
2021/10/28819.78120.0519.8575,3340.13%
2021/10/20618.85618.5018.8506,2850.00%
2021/10/181218.101218.4018.1006,8050.00%
2021/10/151018.251017.9518.2506,8730.00%
2021/10/145217.6400.0017.75527,0470.74%
2021/10/13317.3500.0017.3537,1280.04%
2021/10/082519.252519.2019.2507,7460.00%
2021/10/061218.701219.3018.7008,3100.00%
2021/10/05118.65219.0019.20-18,346-0.01%
2021/10/04121.355219.4819.25-518,334-0.61%
2021/10/01621.961621.8421.35-108,204-0.12%
2021/09/301522.162122.2722.10-68,135-0.07%
2021/09/294921.946922.1821.70-208,041-0.25%
2021/09/285922.30622.3422.60537,9400.67%
2021/09/24121.80321.5521.55-27,853-0.03%
2021/09/23221.55321.5821.80-17,843-0.01%
2021/09/221321.272321.2421.45-107,737-0.13%
2021/09/17121.052121.4021.40-207,691-0.26%
2021/09/16221.38221.0521.0507,7220.00%
2021/09/15221.25221.4021.4507,9680.00%
2021/09/14821.791621.2521.20-87,992-0.10%
2021/09/1300.00222.0521.90-28,020-0.02%
2021/09/10423.104622.2022.10-428,289-0.51%
2021/09/09923.15322.8323.5068,2330.07%
2021/09/082622.893822.5522.20-128,151-0.15%
2021/09/07922.36422.6322.8058,0930.06%
2021/09/063524.1330424.1822.95-2697,963-3.38% 大賣/鉅額交易
2021/09/033024.1460523.8023.60-5757,757-7.41% 大賣/鉅額交易
2021/09/0225124.1314123.9924.201107,5721.45% 大買/大賣/鉅額交易
2021/09/0187424.153123.8823.458437,28611.57% 大買/鉅額交易
2021/08/312322.17122.1522.45226,8710.32%
2021/08/303022.093821.8521.50-86,773-0.12%
2021/08/2700.00321.6821.45-36,707-0.04%
2021/08/2600.001021.5521.65-106,670-0.15%
2021/08/2519321.7118121.7521.65126,6780.18% 大買/大賣/
2021/08/24321.0300.0021.2036,6200.05%
2021/08/2300.001021.2821.10-107,083-0.14%
2021/08/19520.3900.0020.2056,9350.07%
2021/08/18019.2000.0020.4006,8830.00%
2021/08/174719.904219.7119.4056,8700.07%
2021/08/11019.8000.0019.3506,6120.00%
2021/08/10120.255220.0920.00-516,559-0.78%
2021/08/091421.251020.9620.8546,5220.06%
2021/08/068021.248621.4421.10-66,464-0.09%
2021/08/056622.741722.2921.80496,4050.76%
2021/08/045922.274322.0522.00166,2490.26%
2021/08/031721.795321.7721.60-366,041-0.60%
2021/08/0200.00320.7020.65-35,873-0.05%
2021/07/3000.00921.0220.80-95,845-0.15%
2021/07/293821.2300.0021.55385,7720.66%
2021/07/2800.002920.3620.75-295,712-0.51%
2021/07/272321.7121621.3221.35-1935,574-3.46% 大賣/鉅額交易
2021/07/2614622.29319.821.7622.75-173.85,402-3.22% 大買/大賣/鉅額交易
2021/07/23470.821.236721.1221.30403.85,0088.06% 大買/鉅額交易
2021/07/22119.7500.0019.4014,5950.02%
2021/07/21519.651919.3919.00-144,727-0.30%
2021/07/201019.9030119.6219.50-2914,683-6.21% 大賣/鉅額交易
2021/07/19720.1131120.1620.10-3044,531-6.71% 大賣/鉅額交易
2021/07/162420.8933820.7920.95-3144,545-6.91% 大賣/鉅額交易
2021/07/1597421.2112820.7021.308464,51618.73% 大買/大賣/鉅額交易
2021/07/141220.5617.119.6219.40-5.14,356-0.12%
2021/07/1310220.783420.7320.90684,1871.62% 大買/
2021/07/121619.972019.5419.45-43,807-0.11%
2021/07/0800.00518.9518.95-53,871-0.13%
2021/07/0700.002518.8818.80-253,940-0.63%
2021/07/060.118.5000.0018.650.14,0870.00%
2021/07/0500.000.119.2019.05-0.14,3410.00%
2021/07/01118.9500.0018.4514,7410.02%
2021/06/30119.00118.7518.7004,7310.00%
2021/06/2900.00518.7518.60-54,715-0.11%
2021/06/2800.00119.6519.10-14,684-0.02%
2021/06/250.119.805719.7319.80-56.94,648-1.22%
2021/06/2426020.08265.120.0020.05-5.14,602-0.11% 大買/大賣/
2021/06/2300.00219.2318.90-24,311-0.05%
2021/06/2220.118.752118.8018.80-14,267-0.02%
2021/06/2126519.8729419.5219.25-294,185-0.69% 大買/大賣/
2021/06/188518.27218.4518.35833,9262.11%
2021/06/1700.004017.5818.05-403,884-1.03%
2021/06/104017.2500.0017.50403,9691.01%
2021/06/09117.7000.0017.5013,9630.03%
2021/06/0800.004017.7017.95-403,945-1.01%
2021/06/074017.132017.3517.35203,9100.51%
2021/06/042017.2000.0017.25203,8990.51%
2021/06/02217.6000.0017.9523,8820.05%
2021/06/0129.118.127118.0518.35-41.93,838-1.09%
2021/05/27115.9500.0016.0013,1910.03%
2021/05/1000.00617.3817.30-63,042-0.20%
2021/05/07817.34217.6517.7063,0360.20%
2021/05/0600.002016.9517.10-203,030-0.66%
2021/05/03118.054018.1417.70-392,986-1.31%
2021/04/29119.00119.0519.1002,9540.00%
2021/04/2800.004219.4119.45-423,014-1.39%
2021/04/275520.091919.9820.10362,9831.21%
2021/04/26018.7000.0018.7002,7830.00%
2021/04/22419.901619.2018.70-122,746-0.44%
2021/04/211520.071,15320.0419.85-1,1382,648-42.97% 大賣/鉅額交易
2021/04/201,19720.315120.3120.351,1462,52445.40% 大買/鉅額交易
2021/04/19018.6000.0018.5002,2410.00%
2021/04/16518.50718.5118.35-22,274-0.09%
2021/04/15818.48418.2518.3542,3180.17%
2021/04/141818.43918.5918.0092,3310.39%
2021/04/131019.05119.3018.5592,3460.38%
2021/04/12219.553.219.9319.65-1.12,301-0.05%
2021/04/099019.15311.119.0519.20-221.12,161-10.23% 大賣/鉅額交易
2021/04/08309.118.284018.2718.05269.11,89714.18% 大買/鉅額交易
2021/04/071116.60116.3016.80101,5230.66%
2021/03/313016.0000.0015.80301,5551.93%
2021/03/29315.95315.8515.8501,5500.00%
2021/03/26015.80615.6016.20-61,561-0.38%
2021/03/2400.00115.8515.85-11,533-0.07%
2021/03/2300.00116.5516.05-11,519-0.07%
2021/03/192216.4500.0016.40221,4091.56%
2021/03/184216.122216.1016.15201,4001.43%
2021/03/10015.3500.0014.8501,4460.00%
2021/03/08014.8000.0014.7001,4560.00%
2021/03/05015.8000.0014.8001,4540.00%
2021/03/04015.8400.0014.9001,4550.00%
2021/03/03015.1000.0015.1501,4510.00%
2021/03/022615.3700.0015.05261,4521.79%
2021/02/26615.4000.0015.4061,5320.39%
2021/02/25015.4500.0015.2501,5430.00%
2021/02/24015.3500.0015.2001,5390.00%
2021/02/22015.5000.0015.2001,5310.00%
2021/02/17014.8500.0014.9501,5110.00%
2021/02/05014.5500.0014.6501,5060.00%
2021/02/03016.3500.0014.8501,5000.00%
2021/02/021215.141214.8514.9001,4980.00%
2021/02/01015.0000.0014.7501,4920.00%
2021/01/2800.00115.1515.05-11,484-0.07%
2021/01/2600.00215.6515.50-21,469-0.14%
2021/01/25015.7000.0015.5501,4630.00%
2021/01/22016.00915.7015.70-91,453-0.62%
2021/01/213015.752415.6415.4061,4300.42%
2021/01/19015.9500.0015.6001,3090.00%
2021/01/14316.4800.0016.4031,2670.24%
2021/01/13116.4000.0016.4511,2450.08%
2021/01/122016.951917.0216.5511,2180.08%
2021/01/11216.6500.0016.6521,1060.18%
2021/01/08416.691216.1316.25-81,046-0.76%
2021/01/07716.21416.3016.3539870.30%
2021/01/0600.00616.0015.30-6879-0.68%
2021/01/05615.8000.0015.5567850.76%
2021/01/04215.4000.0015.6027420.27%
2020/12/31015.2000.0015.1007130.00%
2020/12/281315.55815.6915.5556790.74%
2020/12/2400.00114.8014.80-1569-0.18%
2020/12/220.214.6500.0014.650.25620.04%
2020/12/18014.8500.0014.7505330.00%
2020/12/15014.8500.0014.7505400.00%
2020/12/14014.9000.0014.8505280.00%
2020/12/1000.00114.9014.70-1500-0.20%
2020/12/09114.90115.0015.0004920.00%
2020/12/08814.62515.2015.2534730.63%
2020/11/25814.16814.2414.0503540.00%
2020/11/0900.00113.2513.15-1281-0.36%
2020/09/2300.00413.6513.55-4575-0.70%
2020/09/1800.00214.1013.90-2589-0.34%
2020/09/15213.7500.0013.7525730.35%
2020/08/05114.5000.0014.6016890.14%
2020/07/30114.3000.0014.6017070.14%
2020/07/24315.20315.2514.9007270.00%
2020/07/2200.00114.8014.85-1764-0.13%
2020/07/20114.3000.0014.4517580.13%
2020/07/06616.4400.0016.3567680.78%
2020/07/0300.00116.7516.35-1763-0.13%
2020/07/0200.00215.8015.90-2689-0.29%
2020/07/0100.00215.5515.50-2666-0.30%
2020/06/22715.40915.3015.30-2673-0.30%
2020/06/19415.43215.4515.4526830.29%
2020/06/11215.0500.0014.9027380.27%
2020/06/08115.4000.0015.3517640.13%
2020/06/0500.00615.6015.65-6787-0.76%
2020/06/0300.00114.6514.70-1709-0.14%
2020/05/2100.00114.3014.30-1764-0.13%
2020/05/18113.8500.0013.9517660.13%
2020/05/14114.251014.2014.15-9766-1.17%
2020/05/12114.4500.0014.3517630.13%
2020/05/11114.5000.0014.4517610.13%
2020/05/04114.4000.0014.5017940.13%
2020/04/3000.00514.9014.85-5790-0.63%
2020/04/282814.891115.0014.95177852.16%
2020/04/2700.00414.2014.40-4731-0.55%
2020/04/21213.6300.0013.5027110.28%
2020/04/20213.8300.0013.8527110.28%
2020/04/1700.001414.3014.00-14710-1.97%
2020/04/1600.00114.2014.15-1703-0.14%
2020/04/14513.55613.6213.70-1699-0.14%
2020/04/10213.4500.0013.6027050.28%
2020/04/09113.65214.1513.60-1719-0.14%
2020/04/0813213.0914013.3713.80-8742-1.08% 大買/大賣/
2020/04/06112.4000.0012.4018130.12%
2020/03/317812.4100.0012.25788299.41%
2020/03/2400.00111.5011.70-1808-0.12%
2020/03/17111.9000.0011.8518050.12%
2020/03/16012.8500.0012.8007920.00%
2020/03/10214.1500.0015.1529440.21%
2020/02/27115.353315.1015.00-32967-3.31%
2020/02/2600.001515.4715.40-15979-1.53%
2020/02/251515.58115.6515.65149771.43%
2020/02/18115.457815.5115.50-771,035-7.44%
2020/02/14115.7000.0015.7011,0380.10%
2020/02/10115.7500.0015.8011,1330.09%
2020/02/0600.00116.4516.40-11,100-0.09%
2020/02/03115.0000.0015.2511,0870.09%
2020/01/30115.9000.0015.8011,0770.09%
2020/01/20117.0500.0017.0511,0590.09%
2020/01/151317.2300.0017.15131,0621.22%
2020/01/1413217.2700.0017.201321,06312.41% 大買/鉅額交易
2020/01/08317.08217.1017.0511,0680.09%
2020/01/06117.3500.0017.2011,0760.09%
2020/01/03117.5500.0017.6011,0760.09%
2020/01/02417.90417.9517.9001,0750.00%
2019/12/3100.00217.8317.75-21,033-0.19%
2019/12/3000.00217.5517.50-2946-0.21%
2019/12/2700.00317.4017.25-3929-0.32%
2019/12/2600.00117.1517.15-1920-0.11%
2019/12/17117.0500.0017.1011,0740.09%
2019/12/16117.051317.0717.10-121,079-1.11%
2019/12/13117.2500.0017.2011,0730.09%
2019/12/12317.35417.6417.35-11,071-0.09%
2019/12/11117.3000.0017.4011,0530.09%
2019/12/10117.3000.0017.2511,0570.09%
2019/12/09117.7000.0017.6511,0540.09%
2019/12/06217.881218.0418.00-101,104-0.91%
2019/12/051517.252017.4217.60-51,003-0.50%
2019/12/03116.7000.0016.8511,0070.10%
2019/12/02116.70516.9016.75-41,021-0.39%
2019/11/262117.691617.6817.4051,1290.44%
2019/11/2500.00217.1817.40-21,153-0.17%
2019/11/21116.8500.0016.9511,1750.09%
2019/11/19517.20517.3017.2001,2960.00%
2019/11/1800.0013316.7817.15-1331,303-10.21% 大賣/鉅額交易
2019/11/1200.00316.7516.85-31,470-0.20%
2019/11/111617.021716.9416.70-11,481-0.07%
2019/11/08516.88117.0517.1041,4450.28%
2019/11/0700.00116.8516.60-11,424-0.07%
2019/10/1700.00116.4016.40-11,496-0.07%
2019/10/1400.001016.2516.15-101,571-0.64%
2019/10/09116.1500.0016.3511,5720.06%
2019/10/0300.00116.7516.80-11,601-0.06%
2019/10/01916.78516.7516.7041,6150.25%
2019/09/26117.45217.6317.45-11,582-0.06%
2019/09/25517.842317.8517.60-181,574-1.14%
2019/09/242117.85117.8517.85201,5321.30%
2019/09/1900.008017.3817.50-801,495-5.35%
2019/09/17517.2500.0017.3051,4850.34%
2019/09/161017.4500.0017.30101,4990.67%
2019/09/111117.4500.0017.55111,5430.71%
2019/09/101518.10517.6017.65101,5270.65%
2019/09/091118.902219.0518.75-111,461-0.75%
2019/09/0600.00518.8018.75-51,403-0.36%
2019/09/05118.50618.7518.60-51,381-0.36%
2019/09/041018.6500.0018.60101,3630.73%
2019/09/0300.00118.9018.75-11,353-0.07%
2019/08/30218.602019.0018.55-181,325-1.36%
2019/08/29118.65618.7818.80-51,286-0.39%
2019/08/2811018.643518.6918.75751,2396.05% 大買/
2019/08/271518.203118.3418.35-161,155-1.38%
2019/08/262817.88618.0817.95221,1611.89%
2019/08/232518.553118.5818.30-61,144-0.52%
2019/08/226018.59918.6818.65511,0934.67%
2019/08/201018.051518.3318.40-5995-0.50%
2019/08/16417.65117.6517.6038780.34%
2019/08/1500.00217.7517.65-2871-0.23%
2019/08/1300.00117.2017.10-1819-0.12%
2019/08/12116.8500.0017.1018210.12%
2019/08/08116.9000.0016.9518310.12%
2019/08/0700.00116.8016.85-1844-0.12%
2019/08/06116.3000.0016.7518800.11%
2019/08/05116.95116.8016.8009040.00%
2019/08/02117.30117.1017.1009750.00%
2019/07/29217.8000.0017.8021,0420.19%
2019/07/2500.00117.7017.65-11,108-0.09%
2019/07/22217.45117.4017.4011,1440.09%
2019/07/1600.001017.4918.05-101,187-0.84%
2019/07/11117.3500.0017.2511,2960.08%
2019/06/2400.00517.8518.00-52,523-0.20%
2019/06/21618.051017.9517.80-42,566-0.16%
2019/06/202518.152017.9518.2552,5790.19%
2019/06/1900.00117.5017.65-12,575-0.04%
2019/05/311017.7000.0017.65103,3340.30%
2019/05/28116.8500.0016.9513,3530.03%
2019/05/24217.15217.0517.0503,3940.00%
2019/05/2300.00517.2017.15-53,423-0.15%
2019/05/2200.001117.5517.45-113,603-0.31%
2019/05/2100.002917.1817.45-293,679-0.79%
2019/05/2000.004717.5017.45-473,678-1.28%
2019/05/15118.0500.0018.0013,7730.03%
2019/05/14217.45217.6518.0003,7750.00%
2019/05/1300.00217.3517.40-23,774-0.05%
2019/05/101718.19217.9017.95153,7500.40%
2019/05/08119.451519.5219.40-143,649-0.38%
2019/05/0600.00120.1019.80-13,624-0.03%
2019/05/03220.0000.0020.0523,5810.06%
2019/05/02320.00319.9020.0003,5540.00%
2019/04/29118.90319.0518.90-23,492-0.06%
2019/04/2600.00119.5019.45-13,465-0.03%
2019/04/25519.83519.8619.8003,4550.00%
2019/04/2400.00219.6519.70-23,425-0.06%
2019/04/19419.5500.0019.3543,3780.12%
2019/04/1800.00319.9519.30-33,383-0.09%
2019/04/179520.211020.2519.90853,3432.54%
2019/04/16319.601819.6420.15-153,254-0.46%
2019/04/151219.2500.0019.20123,1880.38%
2019/04/12419.71219.9019.6023,1220.06%
2019/04/11220.00120.2519.9013,0780.03%
2019/04/101820.40120.5520.25172,9980.57%
2019/04/09522.03422.1522.1512,8530.04%
2019/04/082022.523722.3822.45-172,791-0.61%
2019/04/031421.33621.5321.6582,5460.31%
2019/04/021421.181421.2921.3002,4650.00%
2019/04/014321.281521.2720.85282,3621.19%
2019/03/2900.00120.3520.45-12,213-0.05%
2019/03/28220.20320.4220.10-12,194-0.05%
2019/03/27821.462221.2720.75-142,160-0.65%
2019/03/2500.001019.8019.90-101,938-0.52%
2019/03/20820.4900.0020.2581,8630.43%
2019/03/1900.002920.1820.20-291,840-1.58%
2019/03/184620.416720.3620.35-211,870-1.12%
2019/03/154619.651019.4019.65361,7442.06%
2019/03/141219.481119.8519.4011,6900.06%
2019/03/134919.704619.6719.7531,6840.18%
2019/03/1200.001419.2619.10-141,521-0.92%
2019/03/113119.2113419.3019.05-1031,547-6.65% 大賣/鉅額交易
2019/03/081018.8000.0018.75101,5020.67%
2019/03/0700.00318.8518.60-31,497-0.20%
2019/03/0500.00119.1018.95-11,520-0.07%
2019/02/275018.64118.6019.10491,5133.24%
2019/02/261019.1500.0018.70101,4850.67%
2019/02/254419.13618.9419.10381,4682.59%
2019/02/22818.87118.9518.9571,4450.48%
2019/02/213419.256219.3619.15-281,415-1.98%
2019/02/201218.4019818.4718.70-1861,238-15.02% 大賣/鉅額交易
2019/02/18518.050.617.9018.004.41,1680.37%
2019/02/15318.3200.0017.9531,1950.25%
2019/02/141018.201718.2818.35-71,157-0.60%
2019/02/131717.841017.8317.9571,1160.63%
2019/02/12517.8900.0017.8551,1320.44%
2019/01/21517.5000.0017.5051,2200.41%
2019/01/185017.3200.0017.30501,2434.02%
2019/01/17517.5000.0017.2551,2850.39%
2019/01/164617.3700.0017.40461,2933.56%
2019/01/10117.6500.0017.3011,3450.07%
2019/01/02116.9000.0016.8512,1670.05%
2018/12/27116.9000.0016.9012,1870.05%
2018/12/25116.6500.0016.7012,2200.05%
2018/12/13118.0000.0017.9012,3530.04%
2018/12/121118.23318.3318.0082,3370.34%
2018/12/11118.0000.0017.8012,3030.04%
2018/12/101517.951618.4018.40-12,218-0.05%
2018/12/066417.641317.6517.45512,1632.36%
2018/11/166116.8900.0016.75612,0133.03%
2018/11/12116.85116.8516.7001,9730.00%
2018/11/0700.00316.8316.50-32,079-0.14%
2018/11/06316.7500.0016.5032,1990.14%
2018/11/0200.00216.4016.35-22,729-0.07%
2018/10/30115.7000.0015.7012,7990.04%
2018/10/2900.00115.2015.35-12,801-0.04%
2018/10/26115.4500.0015.3012,8070.04%
2018/10/2500.00215.9315.80-22,796-0.07%
2018/10/24117.0000.0016.8012,7630.04%
2018/10/1900.00117.0517.05-12,811-0.04%
2018/10/1800.00517.0017.00-52,801-0.18%
2018/10/16317.881317.5517.25-102,755-0.36%
2018/10/151918.198818.2118.20-692,713-2.54%
2018/10/129018.101917.6218.25712,5352.80%
2018/10/113216.791716.9716.60152,3550.64%
2018/10/09417.79918.1318.35-52,306-0.22%
2018/10/0500.00316.9016.90-32,255-0.13%
2018/10/0400.00117.5017.55-12,245-0.04%
2018/10/0300.00117.7017.70-12,258-0.04%
2018/10/02418.85118.5018.2532,3080.13%
2018/09/262617.88217.7017.35242,2291.08%
2018/09/25417.69117.0517.8032,2260.13%
2018/09/20416.8500.0016.8542,4800.16%
2018/09/1800.00217.0016.95-22,553-0.08%
2018/09/0600.00217.5017.45-22,675-0.07%
2018/09/0400.00117.6517.60-12,712-0.04%
2018/08/2700.00117.3017.30-12,922-0.03%
2018/08/23117.1500.0017.2012,9540.03%
2018/08/21517.25517.4017.4003,0940.00%
2018/08/2000.00217.1517.15-23,105-0.06%
2018/08/1700.00617.4417.40-63,112-0.19%
2018/08/1600.008617.4117.40-863,107-2.77%
2018/08/1500.00117.2517.25-13,098-0.03%
2018/08/141818.071818.0818.1003,0880.00%
2018/08/131218.62118.5018.50113,1130.35%
2018/08/1013920.5513320.5620.5563,2210.19% 大買/大賣/
2018/08/0912220.4213620.3520.40-143,170-0.44% 大買/大賣/
2018/08/08919.41619.3819.4532,7790.11%
2018/08/071719.49319.4519.50142,7230.51%
2018/08/06119.00118.8518.9002,7020.00%
2018/08/0200.003018.7018.65-302,762-1.09%
2018/07/3100.00218.8019.00-22,733-0.07%
2018/07/3000.00118.8018.80-12,726-0.04%
2018/07/2700.004119.0519.00-412,712-1.51%
2018/07/2600.00218.7018.80-22,653-0.08%
2018/07/2400.00118.3018.45-12,631-0.04%
2018/07/20319.10319.1518.5502,6010.00%
2018/07/1900.00518.8519.45-52,535-0.20%
2018/07/171819.171718.8518.6512,4560.04%
2018/07/1200.00217.9017.90-22,298-0.09%
2018/07/101718.382218.5218.30-52,270-0.22%
2018/07/0900.001518.3018.10-152,185-0.69%
2018/07/0600.00117.6017.60-12,149-0.05%
2018/07/0400.00317.7517.70-32,136-0.14%
2018/07/033018.0700.0017.65302,1231.41%
2018/07/0200.001018.1017.60-102,094-0.48%
2018/06/295719.137419.2018.35-172,068-0.82%
2018/06/287518.483318.2018.60421,8182.31%
2018/06/2100.00517.9017.70-51,733-0.29%
2018/06/20117.35117.2517.2501,7050.00%
2018/06/19117.75117.9517.2501,6980.00%
2018/06/128618.05618.0017.85801,5665.11%
2018/06/1100.00518.4517.95-51,544-0.32%
2018/06/08318.17418.3118.10-11,518-0.07%
2018/06/071318.284118.3818.50-281,467-1.91%
2018/06/05517.0500.0017.1551,3470.37%
2018/06/0100.001017.6017.50-101,323-0.76%
2018/05/301017.501017.8518.0001,2710.00%
2018/05/293017.753017.6718.0001,1950.00%
2018/05/2800.00117.2017.35-11,119-0.09%
2018/05/2500.00116.9516.95-11,102-0.09%
2018/05/24217.0300.0016.8521,0840.18%
2018/05/231017.2000.0017.00101,0750.93%
2018/05/2200.00117.6516.95-11,054-0.09%
2018/05/212117.534917.8117.70-281,014-2.76%
2018/05/186217.42417.0018.00589066.40%
2018/05/11415.7000.0015.6045680.70%
2018/05/0900.00215.1015.05-2541-0.37%
2018/04/2500.00113.6013.75-1633-0.16%
2018/04/23114.15314.3214.15-2645-0.31%
2018/04/20114.3000.0014.2516490.15%
2018/04/1900.00314.4214.40-3657-0.46%
2018/04/18314.2800.0014.3036850.44%
2018/04/1300.00114.9014.60-1797-0.13%
2018/04/12114.6000.0014.6519370.11%
2018/04/0900.002014.6014.55-201,110-1.80%
2018/03/2900.00114.9014.95-11,107-0.09%
2018/03/27114.707014.7514.70-691,153-5.98%
2018/03/26114.50114.6014.5501,1530.00%
2018/03/1900.00115.2515.20-11,152-0.09%
2018/03/16115.40115.4015.3501,1520.00%
2018/03/15115.5500.0015.4511,1510.09%
2018/03/1300.00116.0015.85-11,152-0.09%
2018/03/12015.302015.4015.30-201,122-1.78%
2018/03/09214.95114.9015.0511,1180.09%
2018/03/07114.6500.0014.5511,1660.09%
2018/02/222014.9000.0014.95201,2091.65%
2018/02/1200.00514.4514.40-51,211-0.41%
2018/02/09413.9100.0014.0041,2140.33%
2018/02/07115.2000.0015.0511,2040.08%
2018/02/06115.0000.0014.6511,2470.08%
2018/02/01516.60516.7016.6001,2700.00%
2018/01/2900.00116.8516.75-11,214-0.08%
2018/01/26117.0500.0016.8511,2130.08%
2018/01/197017.4300.0017.20701,1845.91%
2018/01/1800.00517.1717.00-51,144-0.44%
2018/01/16117.2000.0017.1011,1330.09%
2018/01/12117.4000.0017.3011,1290.09%
2018/01/1000.005017.6917.20-501,099-4.55%
2018/01/095017.451217.3617.45381,0423.64%
2018/01/089318.2010718.1917.90-14997-1.40% 大賣/
2018/01/056218.237418.1418.35-12860-1.39%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音