陞泰 (8072)-統一券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股▲1.48%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	26.29	1	26.40	26.20	0.1	221	0.05%
2024/04/18	0.1	26.60	1	26.58	26.35	-0.9	227	-0.40%
2024/04/17	1	26.30	0	0.00	26.30	1	227	0.44%
2024/04/16	0	0.00	15	26.09	26.15	-15	226	-6.61%
2024/04/12	15	26.99	0	0.00	26.90	15	224	6.67%
2024/04/10	0.3	27.00	0	0.00	26.95	0.3	224	0.13%
2024/03/22	0	0.00	1	27.20	27.35	-1	221	-0.45%
2024/03/19	0.1	27.40	0	0.00	27.40	0.1	221	0.02%
2024/03/15	0	0.00	1	27.30	27.45	-1	221	-0.45%
2024/03/13	0.1	28.15	0	0.00	28.00	0.1	223	0.02%
2024/03/08	1.1	27.75	0	0.00	27.30	1.1	215	0.51%
2024/03/06	2	28.80	0	0.00	28.65	2	204	0.98%
2024/03/04	3	30.10	0	0.00	30.05	3	190	1.57%
2024/03/01	0	0.00	1	28.80	29.00	-1	161	-0.62%
2024/02/29	0.1	27.45	0	0.00	27.45	0.1	133	0.07%
2024/02/22	1	27.60	0	0.00	27.65	1	141	0.71%
2024/02/16	0	0.00	0.2	27.25	27.10	-0.2	134	-0.11%
2024/02/15	0	0.00	0.9	27.13	26.85	-0.9	134	-0.69%
2024/01/29	3	26.93	2.3	26.95	27.00	0.7	124	0.55%
2024/01/26	0	0.00	0.6	26.98	26.50	-0.6	121	-0.51%
2024/01/23	0	0.00	0.1	26.40	26.15	-0.1	85	-0.13%
2024/01/18	1	25.40	1	25.67	25.50	0	85	0.02%
2024/01/17	1.1	25.37	1.1	26.15	25.55	-0.1	84	-0.09%
2024/01/16	1	26.40	0.7	26.62	26.50	0.3	79	0.34%
2024/01/15	0	0.00	1.2	26.95	26.75	-1.2	77	-1.61%
2024/01/08	0	27.15	0	0.00	27.10	0	77	0.03%
2024/01/05	1	26.95	0.8	27.17	27.00	0.2	78	0.22%
2023/12/29	0.3	27.10	0	0.00	27.15	0.3	75	0.41%
2023/12/28	1	27.10	0.5	27.40	27.20	0.5	75	0.63%
2023/12/27	1	27.15	0.2	27.50	27.15	0.8	74	1.06%
2023/12/22	0.3	27.20	0	0.00	27.15	0.3	74	0.40%
2023/12/15	0.2	27.15	0	0.00	27.20	0.2	71	0.28%
2023/12/14	0.1	27.25	0	0.00	27.10	0.1	71	0.14%
2023/12/11	0	0.00	0.4	27.12	27.05	-0.4	77	-0.48%
2023/12/08	0	0.00	0.3	27.25	27.15	-0.3	76	-0.34%
2023/12/07	1	27.60	0	0.00	27.55	1	71	1.39%
2023/12/05	0.1	27.70	0	0.00	27.60	0.1	71	0.07%
2023/11/21	5	27.00	5	27.60	27.00	0	61	0.00%
2023/11/15	1	26.60	0	0.00	26.75	1	59	1.69%
2023/11/06	0	0.00	0.2	26.30	26.35	-0.2	62	-0.27%
2023/11/02	0	0.00	0	26.30	26.10	0	63	-0.02%
2023/10/31	0	25.90	0.1	26.35	25.80	-0.1	64	-0.08%
2023/10/26	0	26.50	0	0.00	26.30	0	69	0.01%
2023/10/12	0	0.00	1	26.85	26.85	-1	95	-1.05%
2023/09/14	0	0.00	0.1	26.80	27.10	-0.1	314	-0.02%
2023/09/06	0.2	26.00	0	0.00	26.00	0.2	356	0.06%
2023/09/05	0.1	26.05	0	0.00	25.90	0.1	357	0.02%
2023/08/29	0	25.20	0	0.00	25.20	0	363	0.00%
2023/08/25	0.1	25.60	0	0.00	25.30	0.1	365	0.02%
2023/08/21	0	25.85	0	0.00	25.40	0	370	0.00%
2023/08/14	0	25.10	0	0.00	24.90	0	378	0.01%
2023/08/10	0.2	25.47	0	0.00	25.45	0.2	377	0.05%
2023/08/04	0.1	26.50	0	0.00	26.50	0.1	388	0.01%
2023/08/02	0	26.52	0	0.00	26.25	0	395	0.00%
2023/07/31	0.1	28.30	0	0.00	27.20	0.1	404	0.02%
2023/07/24	0.1	27.50	0	0.00	26.90	0.1	430	0.02%
2023/07/19	0	26.53	0	0.00	26.45	0	428	0.00%
2023/07/18	0	26.70	0	0.00	26.50	0	430	0.00%
2023/07/03	0	0.00	2	30.70	30.70	-2	448	-0.45%
2023/06/29	1	30.90	0	0.00	31.15	1	420	0.24%
2023/06/28	2	30.95	4	30.80	30.95	-2	384	-0.52%
2023/06/27	4	30.06	0	0.00	29.35	4	367	1.09%
2023/06/26	5	29.96	4	30.35	30.30	1	338	0.30%
2023/06/21	1	28.50	5	29.20	29.10	-4	319	-1.25%
2023/06/15	5	28.70	0	0.00	28.40	5	305	1.64%
2023/05/23	1	28.50	0	0.00	28.40	1	352	0.28%
2023/05/18	0	0.00	0.1	27.95	27.75	-0.1	355	-0.04%
2023/05/10	0	0.00	1.5	28.00	28.05	-1.5	388	-0.38%
2023/05/09	6	26.75	6	26.93	26.95	0	383	0.00%
2023/05/04	27	28.55	27	28.91	28.45	0	373	0.00%
2023/04/14	1	28.50	1	28.25	28.25	0	337	0.00%
2023/04/13	1	28.10	1	28.40	28.40	0	338	0.00%
2023/04/10	2	29.00	2	29.20	28.60	0	331	0.00%
2023/04/06	1	27.25	1	27.55	27.60	0	298	0.00%
2023/03/30	2	26.90	2	26.70	26.80	0	300	0.00%
2023/03/29	1	27.20	1	27.45	27.00	0	302	0.00%
2023/03/24	0	0.00	0.1	27.70	27.50	-0.1	304	-0.02%
2023/03/23	0.1	27.20	0	0.00	27.25	0.1	300	0.02%
2023/03/13	0	0.00	1	26.85	27.00	-1	448	-0.22%
2023/02/10	10	28.45	10	27.75	27.30	0	1,310	0.00%
2023/02/01	0.1	26.50	0	0.00	26.55	0.1	1,283	0.01%
2022/12/29	0.1	25.15	0	0.00	25.35	0.1	1,264	0.01%
2022/12/12	0	0.00	3	27.90	27.60	-3	1,238	-0.24%
2022/12/07	2	30.85	0	0.00	29.80	2	1,241	0.16%
2022/12/06	0	0.00	2	30.85	30.80	-2	1,216	-0.16%
2022/12/05	14	32.90	32	33.41	32.60	-18	1,192	-1.51%
2022/12/02	31	33.59	20	33.31	33.45	11	1,146	0.96%
2022/12/01	30	32.72	31	33.28	32.90	-1	1,034	-0.10%
2022/11/30	15	31.39	14	31.53	31.40	1	945	0.11%
2022/11/29	10	31.61	11	31.53	31.80	-1	926	-0.11%
2022/11/28	3	32.55	7	32.15	31.50	-4	893	-0.45%
2022/11/25	16	32.53	8	32.69	31.00	8	822	0.97%
2022/11/24	17	32.31	11	32.80	32.20	6	773	0.78%
2022/11/23	6	34.83	438	34.71	32.65	-432	719	-60.08%	大賣/鉅額交易
2022/11/22	3	33.27	42	33.78	33.50	-39	571	-6.83%
2022/11/21	481	33.64	10	32.70	33.65	471	495	95.01%	大買/鉅額交易
2022/11/18	0	0.00	103	30.17	30.60	-103	403	-25.50%	大賣/鉅額交易
2022/11/17	56	28.75	55	28.05	28.80	1	366	0.27%
2022/11/16	0	0.00	10	26.30	26.20	-10	365	-2.73%
2022/11/15	12	27.16	2	28.30	26.60	10	366	2.73%
2022/11/11	0.1	26.75	4	26.28	26.05	-3.9	374	-1.05%
2022/11/10	8	28.11	81	26.56	26.30	-73	382	-19.09%
2022/11/09	158	27.98	0	0.00	28.05	158	379	41.64%	大買/鉅額交易
2022/11/08	21	26.04	0	0.00	25.85	21	356	5.90%
2022/11/07	0	0.00	1	25.70	25.85	-1	350	-0.29%
2022/11/03	1	25.15	0	0.00	24.85	1	337	0.30%
2022/11/02	1	24.60	0	0.00	24.50	1	334	0.30%
2022/10/13	1	21.65	1	21.84	21.55	0	314	0.00%
2022/10/11	1.1	22.39	0.9	22.72	22.30	0.2	308	0.08%
2022/09/27	1	23.30	0.6	23.50	23.90	0.4	294	0.14%
2022/09/26	0.1	24.50	0	0.00	24.05	0.1	290	0.02%
2022/09/20	0	0.00	3	26.52	26.80	-3	280	-1.07%
2022/09/16	3	29.13	0	0.00	28.30	3	271	1.11%
2022/09/06	0.1	24.70	0	0.00	24.35	0.1	211	0.03%
2022/08/25	0	0.00	2	27.00	27.25	-2	192	-1.04%
2022/08/24	2	29.18	130	28.12	27.10	-128	183	-69.67%	大賣/鉅額交易
2022/08/23	130	27.70	0	0.00	27.70	130	117	110.39%	大買/鉅額交易
2022/08/17	0	0.00	110	24.95	25.80	-110	69	-158.62%	大賣/鉅額交易
2022/08/16	113	25.60	3	25.55	25.60	110	62	174.65%	大買/鉅額交易
2022/08/10	0.1	22.90	0	0.00	22.75	0.1	43	0.11%
2022/08/03	1.1	22.14	0.9	22.20	22.20	0.2	44	0.53%
2022/07/26	0	0.00	1	23.00	23.00	-1	42	-2.33%
2022/07/01	1	23.60	0	0.00	23.60	1	38	2.62%
2022/06/20	0	23.40	0	0.00	23.15	0	37	0.12%
2022/06/02	0.1	24.50	0	0.00	24.25	0.1	36	0.28%
2022/05/30	0	24.50	0	0.00	24.35	0	36	0.10%
2022/05/26	0.1	24.50	0	0.00	24.30	0.1	35	0.28%
2022/05/06	0.1	24.00	0	0.00	24.00	0.1	24	0.40%
2022/04/22	0.1	24.00	0	0.00	23.90	0.1	33	0.30%
2022/04/01	0	24.25	0	0.00	24.10	0	42	0.07%
2022/03/15	0.1	24.15	0	0.00	23.80	0.1	65	0.15%
2022/02/25	0	24.35	0	0.00	24.35	0	62	0.05%
2022/02/14	0	24.95	0	0.00	24.65	0	63	0.07%
2022/02/07	0.1	24.65	0	0.00	24.50	0.1	62	0.16%
2021/12/27	1	27.90	1	27.50	27.15	0	48	0.00%
2021/12/14	0.1	24.40	0	0.00	24.25	0.1	26	0.53%
2021/12/07	0	24.05	0	0.00	23.70	0	23	0.05%
2021/12/03	0.1	23.80	0	0.00	23.60	0.1	24	0.41%
2021/11/30	0	24.25	0	0.00	23.75	0	25	0.06%
2021/11/19	0	24.65	0	0.00	24.35	0	28	0.15%
2021/11/09	0	23.65	0	0.00	23.60	0	26	0.15%
2021/11/03	0.2	23.75	0	0.00	23.55	0.2	26	0.74%
2021/10/26	0.2	23.50	0	0.00	23.30	0.2	27	0.73%
2021/09/30	0	23.90	0	0.00	23.95	0	34	0.01%
2021/09/10	0.1	23.75	0	0.00	23.45	0.1	39	0.13%
2021/09/09	0.1	23.75	0	0.00	23.40	0.1	40	0.12%
2021/09/08	1	23.50	0	0.00	23.40	1	40	2.48%
2021/09/07	1	23.40	0.9	23.66	24.00	0.1	40	0.25%
2021/09/06	0	24.10	0	0.00	23.65	0	40	0.06%
2021/09/03	0	0.00	1	24.00	24.00	-1	40	-2.46%
2021/09/01	0	24.25	0	0.00	24.05	0	40	0.06%
2021/08/27	0.1	24.00	0	0.00	23.80	0.1	39	0.13%
2021/08/23	0	0.00	0.9	24.43	24.20	-0.9	39	-2.18%
2021/08/20	2	23.65	1	24.07	23.90	1	39	2.56%
2021/08/13	0	24.80	0	0.00	24.25	0	39	0.08%
2021/08/09	1	24.50	0	0.00	24.50	1	43	2.28%
2021/08/04	0.1	25.25	0	0.00	25.25	0.1	50	0.10%
2021/07/29	1	25.70	0	0.00	25.45	1	56	1.78%
2021/07/26	0	0.00	0.2	25.45	25.40	-0.2	62	-0.32%
2021/07/23	0	25.20	0	0.00	25.35	0	64	0.03%
2021/07/22	0.1	25.55	0	0.00	25.35	0.1	67	0.15%
2021/07/21	0.1	25.65	0	0.00	25.35	0.1	67	0.15%
2021/07/15	0	0.00	0.2	25.74	25.95	-0.2	73	-0.27%
2021/07/12	1	25.70	0.1	25.30	25.60	1	82	1.16%
2021/07/05	0.1	25.20	0	0.00	24.95	0.1	98	0.05%
2021/06/24	1	25.00	0	0.00	25.05	1	100	0.99%
2021/06/03	0.1	25.00	0	0.00	25.00	0.1	104	0.10%
2021/05/31	0.1	25.80	0	0.00	25.35	0.1	104	0.05%
2021/05/19	0	24.65	0	0.00	24.60	0	114	0.04%
2021/05/18	0.1	24.20	0	0.00	24.60	0.1	114	0.05%
2021/05/12	0	0.00	1	26.25	26.25	-1	107	-0.93%
2021/05/11	1	27.55	0	0.00	27.55	1	104	0.96%
2021/05/03	0	0.00	0.1	30.50	30.20	-0.1	97	-0.11%
2021/04/28	0.1	29.56	0	0.00	30.30	0.1	91	0.13%
2021/04/26	0	29.55	0	0.00	29.85	0	90	0.01%
2021/04/23	0	0.00	0.3	29.40	29.45	-0.3	89	-0.34%
2021/04/22	0.2	30.05	0	0.00	29.45	0.2	90	0.16%
2021/04/20	1	30.80	0	0.00	30.65	1	103	0.97%
2021/04/08	0.2	28.65	0	0.00	28.85	0.2	94	0.16%
2021/01/13	0	0.00	117	29.98	29.45	-117	118	-98.54%	大賣/鉅額交易
2021/01/12	140	30.45	23	29.66	30.45	117	104	112.27%	大買/鉅額交易
2020/12/23	0	0.00	0	27.60	27.80	0	110	-0.02%
2020/12/17	0	0.00	1	27.95	27.95	-1	144	-0.69%
2020/12/08	0	0.00	3	28.75	28.75	-3	299	-1.00%
2020/12/07	4	28.25	0	0.00	28.25	4	315	1.27%
2020/10/13	1	31.60	0	0.00	31.15	1	428	0.23%
2020/10/05	0	0.00	1	31.75	32.10	-1	432	-0.23%
2020/09/29	1	31.30	1	31.80	31.50	0	437	0.00%
2020/09/28	1	31.40	1	32.00	31.05	0	437	0.00%
2020/09/24	1	31.25	0	0.00	30.85	1	432	0.23%
2020/09/23	2	32.00	2	31.60	31.50	0	428	0.00%
2020/09/22	3	32.75	3	32.00	32.00	0	425	0.00%
2020/09/21	1	35.40	1	34.10	34.10	0	412	0.00%
2020/09/18	2	35.05	7	34.96	35.40	-5	396	-1.26%
2020/09/17	1	33.95	0	0.00	33.55	1	365	0.27%
2020/09/16	5	35.19	79	35.01	34.40	-74	358	-20.62%
2020/09/15	78	33.34	1	30.85	33.35	77	308	24.93%
2020/09/14	1	30.40	100	30.79	30.35	-99	312	-31.70%
2020/09/11	0	0.00	20	31.02	30.90	-20	321	-6.23%
2020/09/10	120	30.89	1	30.90	30.90	119	311	38.22%	大買/鉅額交易
2020/09/09	1	28.10	1	28.25	28.10	0	307	0.00%
2020/09/07	0	0.00	1	28.45	28.40	-1	331	-0.30%
2020/08/19	1	30.00	0	0.00	30.00	1	389	0.26%
2020/08/17	0	0.00	1	30.10	30.30	-1	386	-0.26%
2020/08/12	1	29.55	0	0.00	29.45	1	383	0.26%
2020/08/10	2	30.05	9	30.55	30.75	-7	375	-1.86%
2020/08/07	2	29.68	1	30.35	29.05	1	371	0.27%
2020/08/06	1	29.70	0	0.00	30.00	1	368	0.27%
2020/08/05	0	0.00	1	30.00	30.80	-1	368	-0.27%
2020/07/28	5	27.60	0	0.00	27.60	5	363	1.38%
2020/07/27	1	29.40	0	0.00	29.00	1	357	0.28%
2020/07/24	0	0.00	41	30.50	30.55	-41	355	-11.52%
2020/07/23	0	0.00	29	32.54	32.45	-29	347	-8.34%
2020/07/22	48	33.55	39	32.13	33.55	9	332	2.71%
2020/07/21	50	30.50	1	29.05	30.50	49	293	16.69%
2020/07/17	1	27.40	0	0.00	27.40	1	276	0.36%
2020/07/14	1	27.85	0	0.00	27.65	1	272	0.37%
2020/07/13	11	28.25	0	0.00	28.25	11	269	4.08%
2020/07/08	0	0.00	1	28.60	28.10	-1	257	-0.39%
2020/07/07	1	27.65	0	0.00	27.30	1	250	0.40%
2020/07/06	0	0.00	1	28.25	28.20	-1	247	-0.40%
2020/07/03	1	27.35	0	0.00	27.60	1	245	0.41%
2020/06/19	0	0.00	1	29.30	29.50	-1	225	-0.44%
2020/06/18	0	0.00	4	30.10	30.10	-4	200	-2.00%
2020/06/17	1	27.30	1	27.65	27.50	0	187	0.00%
2020/06/16	0	0.00	68	28.31	28.15	-68	184	-36.86%
2020/06/15	82	29.51	10	28.75	28.75	72	182	39.49%
2020/06/12	1	25.85	1	26.60	26.90	0	164	0.00%
2020/06/10	1	27.35	96.1	27.72	28.30	-95.1	150	-62.99%
2020/06/09	47	26.28	0.1	26.30	26.30	46.9	128	36.54%
2020/06/08	49	23.95	0	0.00	23.95	49	117	41.64%
2020/06/05	0	21.70	0	0.00	21.80	0	109	0.02%
2020/06/02	0	0.00	3	21.60	21.70	-3	110	-2.72%
2020/05/14	0	21.10	0	0.00	21.25	0	109	0.02%
2020/04/08	1	20.05	0	0.00	20.10	1	92	1.08%
2020/03/19	0	0.00	10	20.00	20.05	-10	83	-12.02%
2020/02/27	0	0.00	2	20.10	20.05	-2	43	-4.62%
2020/02/25	0	0.00	4	20.05	20.10	-4	42	-9.51%
2020/02/24	0	0.00	30	20.05	20.05	-30	41	-72.17%
2019/12/30	0.8	20.25	0	0.00	20.25	0.8	58	1.36%
2019/12/17	0.1	20.40	0	0.00	20.60	0.1	54	0.13%
2019/10/09	0	0.00	68	22.39	22.25	-68	53	-128.22%
2019/10/08	68	22.30	0	0.00	22.30	68	36	185.21%
2019/09/19	0	0.00	1	20.95	20.95	-1	26	-3.76%
2019/07/18	1	20.20	0	0.00	20.20	1	29	3.41%
2019/07/10	0	0.00	1	20.65	20.55	-1	30	-3.23%
2018/11/21	0	0.00	72	22.99	22.25	-72	48	-149.69%
2018/11/20	72	22.23	0	0.00	22.25	72	36	197.59%
2018/10/25	0	0.00	7	20.20	20.20	-7	30	-23.06%
2018/10/23	7	20.25	0	0.00	20.25	7	30	23.18%
2018/07/03	0.1	25.80	0	0.00	26.00	0.1	102	0.12%
2018/06/01	0	0.00	0.2	23.95	24.05	-0.2	63	-0.30%
2018/05/31	0	0.00	0.2	24.00	24.15	-0.2	61	-0.29%
2018/05/29	10	22.80	0	0.00	23.20	10	51	19.41%
2018/04/10	0.2	21.10	0	0.00	21.30	0.2	44	0.45%
2018/02/05	0	0.00	0.3	21.30	21.25	-0.3	31	-0.91%
2018/01/31	0	0.00	0.3	21.35	21.50	-0.3	31	-0.97%
2018/01/23	0	0.00	0.6	21.35	21.45	-0.6	31	-1.92%
2018/01/08	5	21.60	0	0.00	21.55	5	36	13.82%
2018/01/05	7	21.54	0	0.00	21.60	7	35	19.56%