品安 (8088)-統一券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
513張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.5	44.87	0	45.05	44.65	0.5	2,621	0.02%
2024/05/10	1	44.90	1	45.05	45.25	0	2,614	0.00%
2024/05/09	2.2	45.56	56	45.39	45.15	-53.9	2,607	-2.07%
2024/05/08	18	46.63	1	46.60	46.65	17	2,573	0.66%
2024/05/07	12.1	47.84	22	48.17	46.40	-9.9	2,551	-0.39%
2024/05/06	11	47.56	7	47.20	47.10	4	2,361	0.17%
2024/05/03	0	0.00	10	46.30	45.90	-10	2,274	-0.44%
2024/05/02	10	46.30	0	0.00	46.15	10	2,269	0.44%
2024/04/30	50	46.66	1	46.70	46.30	49	2,298	2.13%
2024/04/25	10	44.70	8	44.10	44.40	2	2,198	0.09%
2024/04/24	0	0.00	0	44.62	44.50	0	2,204	0.00%
2024/04/23	0	44.86	0	0.00	44.05	0	2,218	0.00%
2024/04/22	1	43.55	0	0.00	43.50	1	2,224	0.05%
2024/04/19	1	44.50	7	44.95	44.50	-6	2,236	-0.27%
2024/04/18	3	46.77	2	46.70	46.70	1	2,221	0.05%
2024/04/17	27	46.88	3	44.30	46.80	24	2,218	1.08%
2024/04/16	3	45.00	2	43.93	44.20	1	2,136	0.05%
2024/04/15	3	46.00	0	0.00	45.50	3	2,144	0.14%
2024/04/12	12	47.45	13	47.88	47.40	-1	2,130	-0.05%
2024/04/11	4	47.68	6	47.59	47.50	-2	2,111	-0.09%
2024/04/10	11	47.71	5	48.00	47.80	6	2,056	0.29%
2024/04/09	18	47.81	5	48.73	49.15	13	1,931	0.67%
2024/04/03	10	46.70	66	45.96	46.25	-56	1,737	-3.22%
2024/04/02	58	45.66	0	0.00	45.75	58	1,703	3.40%
2024/03/22	0	0.00	6	45.00	45.50	-6	2,677	-0.22%
2024/03/21	0	0.00	3	45.15	45.40	-3	2,650	-0.11%
2024/03/20	0	44.60	0	0.00	43.85	0	2,638	0.00%
2024/03/19	5	44.15	0.2	44.20	44.20	4.9	2,665	0.18%
2024/03/13	0	43.60	0	0.00	43.25	0	2,969	0.00%
2024/03/12	0	43.05	0	0.00	43.60	0	3,097	0.00%
2024/03/11	0.1	42.70	0	0.00	42.55	0.1	3,209	0.00%
2024/03/08	1.1	42.42	0	0.00	42.35	1.1	3,307	0.03%
2024/03/07	0	0.00	2	44.25	44.00	-2	3,528	-0.06%
2024/03/06	1	44.60	4	44.95	44.90	-3	3,535	-0.08%
2024/03/05	0.1	44.80	0	0.00	44.80	0.1	3,595	0.00%
2024/03/01	7	45.79	5	45.56	45.75	2	3,622	0.06%
2024/02/29	20	45.71	16	46.05	45.50	4	3,630	0.11%
2024/02/27	18	46.29	16	45.07	45.95	2	3,604	0.06%
2024/02/26	0	0.00	5	43.93	43.80	-5	3,500	-0.14%
2024/02/20	1	43.95	0	0.00	43.95	1	3,552	0.03%
2024/02/19	1	44.50	6	44.73	44.50	-5	3,603	-0.14%
2024/02/16	5	45.12	0	0.00	45.30	5	3,731	0.13%
2024/02/05	1	41.95	0	0.00	42.00	1	3,868	0.03%
2024/02/02	1	42.70	0	0.00	42.65	1	3,885	0.03%
2024/02/01	1	42.70	2	42.85	43.00	-1	3,909	-0.03%
2024/01/30	1	43.35	0	0.00	43.40	1	3,999	0.03%
2024/01/26	0	43.65	0	0.00	43.00	0	4,182	0.00%
2024/01/24	3	43.95	3	43.92	43.85	0	4,306	0.00%
2024/01/23	2	43.20	0	0.00	43.25	2	4,349	0.05%
2024/01/18	3	41.87	3	41.92	41.75	0	4,569	0.00%
2024/01/17	3	42.22	3	42.75	42.25	0	4,622	0.00%
2024/01/16	3	43.50	3	43.90	43.50	0	4,642	0.00%
2024/01/15	0	0.00	2	44.50	44.45	-2	4,657	-0.04%
2024/01/12	5	42.69	3	43.50	42.60	2	4,662	0.04%
2024/01/11	6	43.63	4	43.70	43.65	2	4,716	0.04%
2024/01/10	3	43.88	3	44.20	43.90	0	4,773	0.00%
2024/01/09	4	44.63	5	45.06	44.70	-1	4,898	-0.02%
2024/01/08	4	45.56	4	45.80	45.55	0	4,912	0.00%
2024/01/05	13	46.05	14	46.79	46.05	-1	4,917	-0.02%
2024/01/04	11	46.90	9	46.24	46.90	2	4,921	0.04%
2024/01/03	4	46.16	4	46.15	46.15	0	4,923	0.00%
2024/01/02	1	46.75	3	46.45	46.95	-2	4,986	-0.04%
2023/12/29	32	47.01	35	47.12	46.90	-3	5,051	-0.06%
2023/12/28	15	46.90	15	47.40	46.90	0	5,091	0.00%
2023/12/27	57	47.46	55	46.04	47.40	2	5,269	0.04%
2023/12/26	56	45.79	131	45.37	45.85	-75	5,218	-1.44%	大賣/
2023/12/25	118	46.95	381	48.68	45.00	-263	5,247	-5.01%	大買/大賣/鉅額交易
2023/12/22	348	47.94	5	47.63	47.95	343	4,780	7.18%	大買/鉅額交易
2023/12/21	1	43.75	0	0.00	43.60	1	4,644	0.02%
2023/12/19	0	0.00	1	41.35	41.60	-1	4,703	-0.02%
2023/12/15	0	43.10	3	42.65	42.95	-3	4,953	-0.06%
2023/12/14	1	44.30	1	43.50	43.20	0	4,943	0.00%
2023/12/13	0	0.00	5	43.49	43.60	-5	4,973	-0.10%
2023/12/12	7	43.59	0	0.00	43.85	7	5,030	0.14%
2023/12/11	6	45.65	7	45.22	45.10	-1	5,023	-0.02%
2023/12/08	31	44.68	25	45.25	44.40	6	4,939	0.12%
2023/12/07	4	43.75	0	0.00	43.95	4	4,845	0.08%
2023/12/06	2	44.50	13	44.46	45.50	-11	4,749	-0.23%
2023/12/05	24	43.52	130	42.91	43.50	-106	4,697	-2.26%	大賣/鉅額交易
2023/12/04	128	44.65	20	44.18	43.95	108	4,644	2.33%	大買/鉅額交易
2023/12/01	2	40.50	0	0.00	40.75	2	4,427	0.05%
2023/11/30	0	0.00	14	41.23	41.10	-14	4,445	-0.31%
2023/11/28	10	39.80	13	39.06	39.80	-3	4,580	-0.07%
2023/11/27	0	0.00	11	39.36	39.05	-11	4,808	-0.23%
2023/11/16	2	39.80	24	39.92	39.80	-22	4,636	-0.47%
2023/11/15	56	40.98	40	41.12	40.95	16	4,576	0.35%
2023/11/14	18	40.34	23	40.16	40.60	-5	4,430	-0.11%
2023/11/13	2	39.30	5	39.54	39.40	-3	4,264	-0.07%
2023/11/10	3	39.45	0	0.00	38.65	3	4,225	0.07%
2023/11/09	0	0.00	10	39.40	38.90	-10	4,210	-0.24%
2023/11/08	12	39.01	0	0.00	38.95	12	4,188	0.29%
2023/11/07	11	39.13	2	39.35	39.20	9	4,134	0.22%
2023/11/06	7	39.20	3	39.30	38.90	4	4,122	0.10%
2023/11/03	4	39.18	1	38.85	39.25	3	4,063	0.07%
2023/11/02	60	39.01	65	38.47	38.85	-5	3,944	-0.13%
2023/11/01	19	37.33	19	37.96	37.30	0	3,843	0.00%
2023/10/30	20	38.85	30	37.70	38.85	-10	3,739	-0.27%
2023/10/27	7	36.93	6	37.09	36.75	1	3,601	0.03%
2023/10/26	1	37.45	0	0.00	37.30	1	3,577	0.03%
2023/10/25	22	38.57	21	38.83	38.25	1	3,564	0.03%
2023/10/24	27	38.75	27	38.20	38.75	0	3,537	0.00%
2023/10/23	1	37.60	1	37.85	37.60	0	3,512	0.00%
2023/10/20	10	38.00	12	38.28	38.00	-2	3,501	-0.06%
2023/10/19	8	38.55	9	37.44	38.60	-1	3,503	-0.03%
2023/10/18	33	37.18	28	38.61	37.20	5	3,448	0.14%
2023/10/17	4	39.18	3	39.03	38.55	1	3,394	0.03%
2023/10/13	3	39.20	1	39.65	38.95	2	3,258	0.06%
2023/10/12	1	39.80	2	39.95	39.80	-1	3,264	-0.03%
2023/10/11	5	40.10	3	40.80	39.90	2	3,259	0.06%
2023/10/06	2	41.35	1	41.45	41.40	1	3,218	0.03%
2023/10/05	152	40.39	151	41.19	40.55	1	3,154	0.03%	大買/大賣/
2023/10/04	20	40.56	18	39.96	40.75	2	3,079	0.06%
2023/10/03	48	40.44	48	40.27	39.85	0	2,979	0.00%
2023/10/02	4	39.30	0	0.00	39.45	4	2,764	0.14%
2023/09/28	10	37.78	5.1	37.50	37.35	4.9	2,701	0.18%
2023/09/27	5.1	39.05	1	39.35	39.30	4.1	2,625	0.16%
2023/09/25	6	38.50	19	38.49	38.50	-13	2,581	-0.50%
2023/09/22	3	37.67	4	37.38	37.55	-1	2,499	-0.04%
2023/09/21	13	37.40	13	36.70	37.40	0	2,590	0.00%
2023/09/20	55	37.02	48	38.24	36.95	7	2,583	0.27%
2023/09/19	6	37.70	9	37.48	37.70	-3	2,352	-0.13%
2023/09/18	15	37.35	18	37.78	37.35	-3	2,352	-0.13%
2023/09/15	6	37.75	6	37.55	37.80	0	2,300	0.00%
2023/09/14	19	36.89	2	36.48	36.70	17	2,243	0.76%
2023/09/13	2	35.15	2	35.45	35.15	0	2,198	0.00%
2023/09/12	4	35.40	4	35.15	35.40	0	2,343	0.00%
2023/09/11	6	36.10	6	35.85	35.15	0	2,425	0.00%
2023/09/08	23	36.85	23	37.59	36.85	0	2,477	0.00%
2023/09/07	1	37.60	0	0.00	37.05	1	2,510	0.04%
2023/09/05	12	37.00	12	36.50	37.00	0	2,489	0.00%
2023/09/04	34	36.35	35	37.37	36.35	-1	2,495	-0.04%
2023/09/01	55	37.46	59	37.97	37.55	-4	2,474	-0.16%
2023/08/31	16	37.15	36	36.27	37.20	-20	2,380	-0.84%
2023/08/16	1	32.50	1	32.95	33.25	0	2,960	0.00%
2023/08/15	0	0.00	2	32.55	32.50	-2	2,995	-0.07%
2023/08/11	0	0.00	6	32.15	32.10	-6	3,142	-0.19%
2023/07/31	2	32.10	0	0.00	31.95	2	3,324	0.06%
2023/07/28	0	0.00	3	33.05	32.75	-3	3,319	-0.09%
2023/07/27	0	0.00	2	32.15	32.40	-2	3,312	-0.06%
2023/07/24	8	31.15	8	31.33	31.25	0	3,443	0.00%
2023/07/17	0	0.00	1	35.25	35.30	-1	3,579	-0.03%
2023/07/12	1	36.15	0	0.00	36.25	1	3,655	0.03%
2023/07/07	2	36.45	2	36.90	36.45	0	4,155	0.00%
2023/07/04	0	0.00	5	37.53	38.30	-5	4,377	-0.11%
2023/07/03	0	0.00	210	37.36	37.60	-210	4,377	-4.80%	大賣/鉅額交易
2023/06/30	0	0.00	3	36.90	37.15	-3	4,491	-0.07%
2023/06/29	2	37.35	2	37.40	37.25	0	4,892	0.00%
2023/06/28	0	0.00	9	36.43	36.25	-9	4,809	-0.19%
2023/06/27	0	0.00	312	35.09	35.00	-312	4,842	-6.44%	大賣/鉅額交易
2023/06/26	0	0.00	236	35.94	36.10	-236	4,999	-4.72%	大賣/鉅額交易
2023/06/21	0	0.00	2	36.90	36.85	-2	5,128	-0.04%
2023/06/19	1	37.15	1	36.70	36.65	0	5,117	0.00%
2023/06/16	351	37.73	18	38.38	37.45	333	5,078	6.56%	大買/鉅額交易
2023/06/15	433	37.06	1	36.95	37.00	432	4,935	8.75%	大買/鉅額交易
2023/06/14	8	36.76	1	37.10	37.25	7	4,851	0.14%
2023/06/13	14	36.42	2	36.50	36.25	12	4,776	0.25%
2023/06/12	4	35.15	4	35.70	35.15	0	4,671	0.00%
2023/06/09	3	35.50	8	35.48	35.50	-5	4,651	-0.11%
2023/06/06	52	34.81	47	35.54	34.85	5	4,623	0.11%
2023/06/05	1	36.60	54	36.35	36.25	-53	4,534	-1.17%
2023/06/02	14	36.68	14	36.38	36.50	0	4,507	0.00%
2023/06/01	57	36.64	87	36.76	36.60	-30	4,411	-0.68%
2023/05/31	104	37.27	38.2	36.56	37.50	65.8	4,208	1.56%	大買/
2023/05/30	3	33.85	3	34.03	34.10	0	3,965	0.00%
2023/05/29	1	33.50	0	0.00	33.60	1	3,931	0.03%
2023/05/26	3	32.67	2	33.20	32.20	1	3,955	0.03%
2023/05/25	0	0.00	352	32.87	32.75	-352	3,937	-8.94%	大賣/鉅額交易
2023/05/24	2	33.55	11	33.45	33.35	-9	3,909	-0.23%
2023/05/23	2	33.58	1	33.55	33.40	1	3,899	0.03%
2023/05/22	1	33.65	1	33.80	33.60	0	3,892	0.00%
2023/05/19	1	33.10	10	34.40	33.20	-9	3,870	-0.23%
2023/05/18	1	34.20	46	34.18	33.55	-45	3,825	-1.18%
2023/05/17	40	33.70	5	33.00	33.70	35	3,759	0.93%
2023/05/16	9	31.81	10	31.99	32.05	-1	3,697	-0.03%
2023/05/15	3	31.67	8	31.16	30.80	-5	3,630	-0.14%
2023/05/12	0	0.00	1	31.10	31.60	-1	3,613	-0.03%
2023/05/11	11	31.25	229	30.77	30.40	-218	3,575	-6.10%	大賣/鉅額交易
2023/05/10	70	32.61	0	0.00	32.85	70	3,520	1.99%
2023/05/09	0	0.00	0	32.80	32.55	0	3,515	0.00%
2023/05/08	1	32.90	0	0.00	32.80	1	3,481	0.03%
2023/05/05	5	32.60	5	32.50	32.60	0	3,470	0.00%
2023/05/04	6	32.68	5	33.10	32.70	1	3,461	0.03%
2023/05/03	1	33.35	1	33.00	33.00	0	3,460	0.00%
2023/05/02	19	33.54	15	33.64	33.50	4	3,433	0.12%
2023/04/28	4	33.98	15	33.52	34.10	-11	3,391	-0.32%
2023/04/26	11	32.27	1	32.15	32.10	10	3,249	0.31%
2023/04/25	11	32.71	0	0.00	32.55	11	3,231	0.34%
2023/04/24	142	33.38	12	33.65	34.15	130	3,180	4.09%	大買/鉅額交易
2023/04/21	5	33.00	14	32.49	32.25	-9	3,114	-0.29%
2023/04/20	168	33.07	13	33.58	32.90	155	3,084	5.02%	大買/鉅額交易
2023/04/19	6	33.88	3	33.77	33.70	3	3,037	0.10%
2023/04/18	223	34.58	0	0.00	34.00	223	2,983	7.47%	大買/鉅額交易
2023/04/17	32	34.73	32	34.02	34.75	0	2,940	0.00%
2023/04/14	5	33.88	13	33.83	34.00	-8	2,853	-0.28%
2023/04/13	35	33.90	42	34.65	33.80	-7	2,810	-0.25%
2023/04/12	67	34.72	105	34.98	34.90	-38	2,666	-1.43%	大賣/
2023/04/11	69	33.75	15	33.06	33.90	54	2,291	2.36%
2023/04/10	10	30.87	12	30.65	30.85	-2	2,042	-0.10%
2023/04/07	31	30.61	32	30.80	30.60	-1	2,001	-0.05%
2023/04/06	2	30.55	0	0.00	30.55	2	1,954	0.10%
2023/03/31	8	31.49	36	31.38	31.25	-28	1,893	-1.48%
2023/03/30	97	32.88	75	31.98	31.45	22	1,736	1.27%
2023/03/29	4	30.31	220	30.19	30.35	-216	1,304	-16.56%	大賣/鉅額交易
2023/03/28	2	31.18	3	30.88	31.30	-1	1,269	-0.08%
2023/03/27	239	31.97	5	32.18	32.40	234	1,205	19.41%	大買/鉅額交易
2023/03/24	17	30.61	18	30.22	31.05	-1	1,020	-0.10%
2023/03/21	0	0.00	1	28.45	28.35	-1	838	-0.12%
2023/03/16	0	27.65	0	0.00	27.90	0	819	0.00%
2023/03/06	1	28.40	0	0.00	28.40	1	651	0.15%
2023/03/03	0	0.00	2	28.70	28.65	-2	627	-0.32%
2023/03/02	2	27.68	2	28.20	28.10	0	577	0.00%
2023/03/01	1	27.75	1	27.40	27.75	0	511	0.00%
2023/02/24	1	27.15	1	27.45	27.40	0	484	0.00%
2023/02/23	0	0.00	0	25.60	25.60	0	424	-0.01%
2023/02/20	0	25.40	0	0.00	25.35	0	525	0.00%
2023/02/17	0	25.30	0	0.00	25.30	0	525	0.00%
2023/02/14	1	25.00	0	0.00	25.00	1	525	0.19%
2023/02/01	0	24.90	0	0.00	24.95	0	499	0.01%
2023/01/11	2	23.90	2	23.70	23.25	0	437	0.00%
2023/01/10	3	24.27	4	24.45	24.00	-1	417	-0.24%
2022/12/28	1	23.60	0	0.00	23.50	1	390	0.26%
2022/12/12	0	0.00	1	24.00	24.35	-1	364	-0.27%
2022/12/08	1	23.55	0	0.00	23.90	1	373	0.27%
2022/12/07	0	0.00	1	24.10	23.60	-1	413	-0.24%
2022/12/01	1	23.85	0	0.00	23.80	1	408	0.24%
2022/11/24	1	23.15	1	23.35	23.40	0	395	0.00%
2022/11/17	0	24.50	2	24.50	24.50	-2	374	-0.53%
2022/11/16	2	24.50	12	23.31	24.50	-10	314	-3.18%
2022/11/10	0	0.00	84	22.41	22.65	-84	254	-33.05%
2022/11/09	102	23.93	8	23.44	23.15	94	243	38.65%	大買/
2022/10/28	0	0.00	2	20.45	20.45	-2	199	-1.00%
2022/10/27	0	0.00	10	20.21	20.60	-10	198	-5.03%
2022/10/26	3	20.13	0	0.00	20.20	3	198	1.51%
2022/09/30	0	0.00	1	20.80	20.80	-1	182	-0.55%
2022/09/29	1	20.20	0	0.00	20.20	1	181	0.55%
2022/09/28	1	20.00	0	0.00	19.90	1	179	0.56%
2022/09/26	0	0.00	9	20.62	20.60	-9	177	-5.07%
2022/09/22	0	0.00	3	21.70	21.70	-3	174	-1.72%
2022/09/21	0	0.00	2	22.00	21.95	-2	171	-1.17%
2022/09/20	0	0.00	4	22.59	22.55	-4	167	-2.39%
2022/09/19	0	0.00	2	22.75	22.50	-2	165	-1.21%
2022/09/16	32	22.96	94	22.97	22.85	-62	162	-38.12%
2022/09/15	20	23.63	0	0.00	23.45	20	156	12.80%
2022/09/14	67	23.72	9	23.14	23.75	58	136	42.57%
2022/09/13	9	22.70	1	21.80	22.75	8	94	8.47%
2022/08/26	0	0.00	2	21.80	21.70	-2	86	-2.30%
2022/08/16	0	0.00	2	20.90	20.75	-2	78	-2.54%
2022/08/15	0	0.00	2	20.80	20.70	-2	77	-2.57%
2022/07/25	2	19.10	0	0.00	19.20	2	74	2.70%
2022/07/19	0	19.20	0	0.00	18.85	0	78	0.00%
2022/07/12	0	0.00	1	18.10	17.95	-1	77	-1.29%
2022/07/08	0	0.00	1	18.15	18.20	-1	78	-1.27%
2022/07/07	0	0.00	3	17.73	17.80	-3	78	-3.80%
2022/07/01	3	19.27	2	19.60	18.15	1	79	1.27%
2022/06/23	0	0.00	2	19.85	19.75	-2	91	-2.17%
2022/05/17	0	0.00	1	20.60	20.30	-1	141	-0.71%
2022/05/16	1	20.70	2	20.68	20.45	-1	141	-0.71%
2022/05/09	1	20.65	0	0.00	20.65	1	141	0.71%
2022/04/27	0	0.00	5	21.50	21.50	-5	149	-3.34%
2022/04/25	5	22.05	0	0.00	22.05	5	149	3.35%
2022/04/14	0	22.95	0	0.00	22.90	0	157	0.00%
2022/04/13	5	22.70	0	0.00	22.75	5	158	3.15%
2022/04/12	0	22.85	0	0.00	22.60	0	160	0.00%
2022/04/08	0	23.60	0	0.00	23.35	0	165	0.00%
2022/04/07	0	0.00	1	23.95	23.20	-1	187	-0.53%
2022/04/06	1	23.70	0	0.00	23.80	1	190	0.53%
2022/03/25	0	23.35	0	0.00	22.90	0	222	0.00%
2022/03/23	0	0.00	1	23.05	23.05	-1	224	-0.45%
2022/03/18	0	0.00	1	22.65	22.75	-1	234	-0.43%
2022/03/14	1	22.60	0	0.00	22.50	1	249	0.40%
2022/03/11	0	22.85	0	0.00	22.50	0	251	0.00%
2022/03/09	0	22.90	0	0.00	22.50	0	260	0.00%
2022/03/08	0	22.98	0	0.00	22.30	0	284	0.00%
2022/02/21	0	24.80	0	0.00	24.30	0	481	0.00%
2022/02/17	0	0.00	1	24.40	24.30	-1	488	-0.20%
2022/02/15	0	23.75	0	0.00	23.30	0	472	0.00%
2022/02/14	0	0.00	1	24.00	23.70	-1	474	-0.21%
2022/02/11	0	24.95	0	0.00	24.00	0	475	0.00%
2022/02/10	0	23.93	0	0.00	23.80	0	475	0.00%
2022/01/25	0	22.80	0	0.00	22.45	0	484	0.00%
2022/01/20	0	0.00	2	23.65	23.65	-2	494	-0.40%
2022/01/03	0	0.00	1	24.60	24.55	-1	498	-0.20%
2021/12/30	3	25.70	2	24.90	25.10	1	496	0.20%
2021/12/28	0	0.00	19	24.65	24.65	-19	479	-3.96%
2021/12/23	0	0.00	12	24.41	24.50	-12	475	-2.52%
2021/12/22	0	0.00	2	25.00	24.50	-2	473	-0.42%
2021/12/17	0	0.00	2	23.95	23.95	-2	460	-0.43%
2021/12/13	3	24.20	0	0.00	24.20	3	448	0.67%
2021/12/10	8	23.93	0	0.00	23.95	8	442	1.81%
2021/12/09	2	23.90	2	24.50	23.80	0	440	0.00%
2021/12/03	0	0.00	1	24.30	24.45	-1	434	-0.23%
2021/12/02	7	24.72	6	25.13	24.35	1	434	0.23%
2021/12/01	2	23.80	5	23.65	23.80	-3	414	-0.72%
2021/11/30	4	23.95	1	24.20	23.80	3	413	0.73%
2021/11/29	6	23.40	0	0.00	23.40	6	411	1.46%
2021/11/26	2	23.75	0	0.00	23.75	2	408	0.49%
2021/11/25	6	24.63	0	0.00	24.30	6	402	1.49%
2021/11/24	4	25.10	0	0.00	25.05	4	390	1.03%
2021/11/23	11	26.14	135	26.19	26.00	-124	370	-33.51%	大賣/鉅額交易
2021/11/22	135	25.05	1	24.95	25.05	134	268	49.93%	大買/鉅額交易
2021/11/18	0	0.00	2	23.25	23.15	-2	238	-0.84%
2021/11/09	2	22.00	0	0.00	21.95	2	267	0.75%
2021/09/09	0	0.00	1	22.55	22.80	-1	1,189	-0.08%
2021/09/01	0	0.00	2	23.65	23.80	-2	1,218	-0.16%
2021/08/27	1	23.20	0	0.00	23.30	1	1,225	0.08%
2021/08/26	0	23.60	0	0.00	23.35	0	1,233	0.00%
2021/08/25	0	0.00	3	23.35	23.60	-3	1,246	-0.24%
2021/08/23	1	23.30	0	0.00	23.40	1	1,270	0.08%
2021/08/06	1	29.30	0	0.00	29.10	1	1,369	0.07%
2021/08/05	7	29.62	4	29.23	29.75	3	1,386	0.22%
2021/08/04	0	0.00	1	28.40	28.45	-1	1,411	-0.07%
2021/08/03	0	0.00	3	28.18	28.05	-3	1,460	-0.21%
2021/07/30	0	0.00	2	27.65	27.55	-2	1,515	-0.13%
2021/07/23	0	0.00	2	29.40	28.90	-2	1,913	-0.10%
2021/07/22	15	29.36	14	29.05	29.25	1	2,021	0.05%
2021/07/21	1	27.55	0	0.00	27.60	1	2,304	0.04%
2021/07/19	0	0.00	1	29.00	29.15	-1	2,902	-0.03%
2021/07/13	1	29.10	1	30.05	28.90	0	3,094	0.00%
2021/07/12	1	28.80	0	0.00	28.60	1	3,072	0.03%
2021/07/09	0	0.00	2	28.95	28.85	-2	3,071	-0.07%
2021/07/08	4	29.34	2	29.40	29.30	2	3,089	0.06%
2021/07/07	1	30.00	0	0.00	29.10	1	3,172	0.03%
2021/07/06	4	29.94	0	0.00	29.55	4	3,205	0.12%
2021/07/05	9	30.94	8	31.75	30.75	1	3,205	0.03%
2021/07/02	30	29.73	28	30.41	30.35	2	3,113	0.06%
2021/06/29	1	28.95	0	0.00	28.70	1	3,127	0.03%
2021/06/28	4	28.61	60	28.87	29.30	-56	3,090	-1.81%
2021/06/25	63	29.05	15	29.33	28.75	48	2,977	1.61%
2021/06/24	0	0.00	2	26.80	27.10	-2	2,896	-0.07%
2021/06/23	2	26.43	0	0.00	26.10	2	2,883	0.07%
2021/06/10	0	0.00	1	26.55	26.65	-1	2,979	-0.03%
2021/06/04	3	26.67	2	26.90	26.45	1	3,098	0.03%
2021/06/02	1	26.55	6	26.86	26.80	-5	3,152	-0.16%
2021/06/01	12	27.35	3	27.25	27.20	9	3,157	0.29%
2021/05/26	0	0.00	2	25.73	25.55	-2	3,190	-0.06%
2021/05/25	3	26.37	0	0.00	25.90	3	3,204	0.09%
2021/05/19	0	0.00	103	24.10	24.70	-103	3,371	-3.06%	大賣/鉅額交易
2021/05/18	103	24.20	0	0.00	24.20	103	3,384	3.04%	大買/鉅額交易
2021/05/17	0	0.00	1	22.05	22.00	-1	3,417	-0.03%
2021/05/14	1	25.30	1	24.90	24.40	0	3,407	0.00%
2021/05/13	1	23.10	0	0.00	24.50	1	3,390	0.03%
2021/05/12	0	0.00	25	25.05	23.70	-25	3,362	-0.74%
2021/05/11	1	27.20	0	0.00	26.05	1	3,303	0.03%
2021/05/10	1	28.90	3	28.80	28.85	-2	3,259	-0.06%
2021/05/07	7	29.32	7	29.55	29.50	0	3,243	0.00%
2021/05/06	6	28.65	6	28.84	28.00	0	3,198	0.00%
2021/05/05	4	29.43	0	0.00	28.65	4	3,165	0.13%
2021/05/04	6	30.48	13	29.67	29.05	-7	3,133	-0.22%
2021/05/03	62	35.20	108	35.00	32.05	-46	3,037	-1.51%	大賣/
2021/04/29	86	35.19	36	34.70	35.60	50	2,929	1.71%
2021/04/28	10	37.42	2	38.10	36.15	8	2,814	0.28%
2021/04/27	71	38.06	207	37.88	36.70	-136	2,724	-4.99%	大賣/鉅額交易
2021/04/26	103	37.35	39.1	36.96	37.50	63.9	2,428	2.63%	大買/
2021/04/23	135.1	33.86	30	33.60	34.10	105.1	2,190	4.80%	大買/鉅額交易
2021/04/22	10	32.22	8	31.36	31.00	2	1,879	0.11%
2021/04/21	2	31.92	4	31.85	32.00	-2	1,776	-0.11%
2021/04/20	5	30.26	1	30.30	30.20	4	1,716	0.23%
2021/04/15	4	29.60	0	0.00	29.65	4	2,196	0.18%
2021/04/14	0	30.95	0	0.00	29.65	0	2,202	0.00%
2021/04/13	10	31.39	4	31.58	30.30	6	2,196	0.27%
2021/04/12	0	31.23	3	30.75	31.40	-3	2,119	-0.14%
2021/04/08	2	31.00	0	0.00	31.05	2	2,093	0.10%
2021/04/07	0	0.00	5	31.17	31.05	-5	2,136	-0.23%
2021/04/06	2	31.60	35	31.81	31.60	-33	2,161	-1.53%
2021/04/01	48	31.18	11	31.19	30.80	37	2,165	1.71%
2021/03/25	2	29.50	0	0.00	29.45	2	2,298	0.09%
2021/03/24	2	29.95	0	0.00	29.95	2	2,293	0.09%
2021/03/23	5	30.20	0	0.00	30.25	5	2,299	0.22%
2021/03/22	6	30.51	14	30.56	30.55	-8	2,295	-0.35%
2021/03/18	10	30.42	0	0.00	30.35	10	2,284	0.44%
2021/03/15	1	30.50	5	30.71	30.70	-4	2,430	-0.16%
2021/03/10	0	31.60	0	0.00	30.85	0	2,535	0.00%
2021/03/09	5	31.05	1	30.80	31.00	4	2,711	0.15%
2021/03/08	23	31.02	2	32.30	30.90	21	3,035	0.69%
2021/03/05	0	32.10	0	0.00	31.70	0	3,105	0.00%
2021/03/04	0	31.68	1	31.45	31.75	-1	3,095	-0.03%
2021/03/03	0	31.85	1	31.50	31.40	-1	3,079	-0.03%
2021/03/02	0	31.20	0	0.00	31.20	0	3,070	0.00%
2021/02/26	0	31.60	0	0.00	31.60	0	3,055	0.00%
2021/02/25	0	31.55	0	0.00	31.65	0	3,055	0.00%
2021/02/24	3	32.42	5	31.98	31.45	-2	3,056	-0.07%
2021/02/23	4	31.80	2	32.20	32.20	2	3,002	0.07%
2021/02/22	2	31.62	4	31.40	31.30	-2	2,963	-0.07%
2021/02/19	9	31.43	9	31.25	31.25	0	3,010	0.00%
2021/02/18	0	0.00	20	30.88	30.90	-20	2,976	-0.67%
2021/02/17	5	31.00	2	30.50	30.60	3	2,957	0.10%
2021/02/03	0	30.85	0	0.00	28.55	0	2,887	0.00%
2021/02/01	0	0.00	15	28.23	27.85	-15	2,896	-0.52%
2021/01/28	0	0.00	1	28.75	28.75	-1	2,881	-0.03%
2021/01/27	5	28.85	0	0.00	28.95	5	2,877	0.17%
2021/01/26	0	31.00	0	0.00	28.60	0	2,869	0.00%
2021/01/25	2	28.40	2	28.90	28.95	0	2,860	0.00%
2021/01/22	0	0.00	6	28.70	28.80	-6	2,851	-0.21%
2021/01/21	0	0.00	1	28.65	28.50	-1	2,841	-0.04%
2021/01/20	20	28.50	48	28.86	28.50	-28	2,826	-0.99%
2021/01/18	6	30.40	6	30.25	30.15	0	2,785	0.00%
2021/01/15	1	30.00	1	30.00	29.90	0	2,750	0.00%
2021/01/14	4	30.41	10	30.12	30.45	-6	2,724	-0.22%
2021/01/13	0	0.00	3	30.90	30.35	-3	2,708	-0.11%
2021/01/12	7	31.47	35	31.41	30.50	-28	2,683	-1.04%
2021/01/11	75	32.99	56	32.45	32.80	19	2,600	0.73%
2021/01/08	5	30.75	2	30.75	31.05	3	2,231	0.13%
2021/01/06	0	0.00	72	29.43	29.05	-72	2,202	-3.27%
2021/01/05	20	30.07	0	0.00	29.85	20	2,182	0.92%
2021/01/04	0	0.00	122	29.88	29.80	-122	2,173	-5.61%	大賣/鉅額交易
2020/12/31	0	30.45	0	0.00	30.40	0	2,139	0.00%
2020/12/30	6	31.00	7	31.05	30.70	-1	2,119	-0.05%
2020/12/29	4	30.60	6	30.87	30.60	-2	2,053	-0.10%
2020/12/28	0	0.00	1	30.75	30.60	-1	2,003	-0.05%
2020/12/23	8	30.48	6	30.48	30.70	2	1,859	0.11%
2020/12/22	1	30.40	1	29.65	30.05	0	1,751	0.00%
2020/12/21	15	29.50	7	28.85	29.45	8	1,701	0.47%
2020/12/11	134	31.04	76	30.41	30.80	58	1,613	3.59%	大買/
2020/12/10	64	30.52	6	30.41	30.50	58	1,483	3.91%
2020/12/09	18	29.82	21	29.76	29.70	-3	1,437	-0.21%
2020/12/08	15	29.35	24	29.50	29.35	-9	1,418	-0.63%
2020/12/07	40	30.13	142	30.44	29.95	-102	1,379	-7.39%	大賣/鉅額交易
2020/12/04	91	30.78	9	30.89	30.95	82	1,284	6.38%
2020/12/03	221	30.81	90	30.78	30.80	131	1,192	10.99%	大買/鉅額交易
2020/12/02	77	30.98	958	30.14	30.00	-881	1,011	-87.11%	大賣/鉅額交易
2020/12/01	779	28.74	16	27.43	28.75	763	679	112.30%	大買/鉅額交易
2020/11/27	1	26.35	0	0.00	26.35	1	567	0.18%
2020/11/26	1	26.30	0	0.00	26.30	1	570	0.18%
2020/11/23	0	0.00	6	26.60	27.20	-6	534	-1.12%
2020/11/19	2	26.45	1	26.10	26.15	1	502	0.20%
2020/11/18	6	26.41	4	26.78	26.80	2	483	0.41%
2020/11/17	46	25.32	0	0.00	26.00	46	404	11.38%
2020/10/30	0	0.00	2	23.70	23.50	-2	466	-0.43%
2020/10/21	0	0.00	6	23.70	23.50	-6	492	-1.22%
2020/10/13	0	24.80	0	0.00	23.80	0	512	0.00%
2020/10/12	0	0.00	2	24.00	23.95	-2	523	-0.38%
2020/09/24	0	0.00	2	22.95	22.95	-2	763	-0.26%
2020/09/16	5	24.05	0	0.00	24.00	5	872	0.57%
2020/09/10	0	0.00	5	23.70	23.65	-5	989	-0.51%
2020/09/08	1	23.95	0	0.00	23.90	1	1,032	0.10%
2020/09/07	3	24.10	0	0.00	24.00	3	1,046	0.29%
2020/08/19	5	24.00	94	24.00	24.00	-89	1,291	-6.89%
2020/08/13	5	25.00	0	0.00	24.65	5	1,381	0.36%
2020/08/12	2	25.30	0	0.00	25.20	2	1,376	0.15%
2020/08/07	1	26.60	0	0.00	26.70	1	1,397	0.07%
2020/07/27	4	26.05	0	0.00	26.10	4	1,827	0.22%
2020/07/23	0	0.00	1	27.35	27.40	-1	1,898	-0.05%
2020/07/09	6	29.30	2	29.30	28.85	4	2,326	0.17%
2020/07/03	3	31.42	3	31.22	31.25	0	2,400	0.00%
2020/07/01	2	30.50	3	30.55	30.60	-1	2,424	-0.04%
2020/06/29	0	0.00	2	30.30	30.30	-2	2,521	-0.08%
2020/06/22	7	30.56	7	30.39	30.35	0	2,642	0.00%
2020/06/18	1	30.00	0	0.00	30.05	1	2,711	0.04%
2020/06/17	13	30.22	27	30.24	30.35	-14	2,708	-0.52%
2020/06/16	16	29.91	1	30.05	30.05	15	2,681	0.56%
2020/06/08	0	0.00	5	30.40	30.00	-5	2,910	-0.17%
2020/06/02	1	30.25	0	0.00	29.90	1	3,441	0.03%
2020/05/27	0	0.00	2	30.03	29.80	-2	3,566	-0.06%
2020/05/26	19	29.94	70	30.08	30.15	-51	3,598	-1.42%
2020/05/25	52	29.63	0	0.00	29.65	52	3,625	1.43%
2020/05/22	88	29.49	4	29.50	29.40	84	3,632	2.31%
2020/05/21	0	0.00	9	28.69	28.85	-9	3,586	-0.25%
2020/05/20	8	28.58	5	28.50	28.45	3	3,585	0.08%
2020/05/14	0	0.00	2	28.25	28.10	-2	3,652	-0.05%
2020/05/12	6	28.56	0	0.00	28.55	6	3,735	0.16%
2020/05/11	12	29.88	6	30.21	29.20	6	3,846	0.16%
2020/05/08	2	32.50	4	32.09	32.35	-2	3,751	-0.05%
2020/05/07	2	31.30	0	0.00	31.70	2	3,689	0.05%
2020/05/05	0	0.00	6	30.98	30.80	-6	3,796	-0.16%
2020/05/04	0	0.00	1	30.15	31.00	-1	3,828	-0.03%
2020/04/29	47	31.09	48	31.09	30.55	-1	3,829	-0.03%
2020/04/27	0	0.00	6	30.02	30.15	-6	3,838	-0.16%
2020/04/24	6	30.06	10	30.13	29.85	-4	3,985	-0.10%
2020/04/23	7	30.04	5	30.40	29.95	2	4,109	0.05%
2020/04/22	17	29.40	18	29.63	30.40	-1	4,070	-0.02%
2020/04/21	69	30.60	71	30.86	30.30	-2	4,030	-0.05%
2020/04/20	96	30.30	112	30.29	29.65	-16	3,886	-0.41%	大賣/
2020/04/17	0	0.00	14	28.96	28.90	-14	3,783	-0.37%
2020/04/16	0	0.00	20	29.21	29.20	-20	3,753	-0.53%
2020/04/15	0	0.00	4	29.00	28.70	-4	3,738	-0.11%
2020/04/14	2	28.70	1	28.70	28.70	1	3,759	0.03%
2020/04/13	1	28.25	24	28.47	28.30	-23	3,772	-0.61%
2020/04/09	8	28.51	0	0.00	28.50	8	3,806	0.21%
2020/04/08	0	0.00	4	28.10	28.30	-4	3,832	-0.10%
2020/04/07	1	28.00	1	28.40	28.30	0	3,813	0.00%
2020/04/01	45	26.32	31	26.42	26.75	14	3,860	0.36%
2020/03/31	1	25.90	0	0.00	25.90	1	3,832	0.03%
2020/03/30	5	25.07	5	24.59	25.60	0	3,846	0.00%
2020/03/27	19	25.30	10	25.35	24.60	9	3,910	0.23%
2020/03/26	6	24.74	28	24.04	24.70	-22	4,088	-0.54%
2020/03/25	8	23.88	42	24.39	24.50	-34	4,138	-0.82%
2020/03/24	32	22.39	0	0.00	22.40	32	4,536	0.71%
2020/03/23	8	20.40	40	20.18	20.40	-32	4,862	-0.66%
2020/03/20	29	20.80	10	20.90	20.95	19	5,224	0.36%
2020/03/19	10	19.05	0	0.00	19.05	10	5,205	0.19%
2020/03/18	10	21.97	14	21.27	21.15	-4	5,183	-0.08%
2020/03/17	2	21.55	3	22.58	21.55	-1	5,188	-0.02%
2020/03/16	41	24.96	3	24.15	23.75	38	5,178	0.73%
2020/03/13	10	25.50	0	0.00	25.50	10	5,156	0.19%
2020/03/12	9	27.22	20	28.04	26.60	-11	5,101	-0.22%
2020/03/11	68	31.04	100	31.37	29.50	-32	5,018	-0.64%
2020/03/10	136	30.98	83	30.70	31.70	53	4,819	1.10%	大買/
2020/03/09	69	30.34	71	30.20	29.30	-2	4,611	-0.04%
2020/03/03	15	28.90	0	0.00	28.95	15	4,379	0.34%
2020/02/27	0	0.00	15	28.57	28.30	-15	4,322	-0.35%
2020/02/26	12	29.65	36	29.56	29.45	-24	4,287	-0.56%
2020/02/25	25	29.28	0	0.00	29.35	25	4,308	0.58%
2020/02/24	5	29.35	0	0.00	29.15	5	4,309	0.12%
2020/02/21	0	0.00	1	29.25	29.05	-1	4,353	-0.02%
2020/02/20	10	29.85	0	0.00	29.20	10	4,362	0.23%
2020/02/18	0	0.00	45	29.27	29.05	-45	4,401	-1.02%
2020/02/17	36	30.10	31	29.80	29.50	5	4,414	0.11%
2020/02/14	52	29.81	27	29.86	30.05	25	4,553	0.55%
2020/02/13	8	30.02	9	29.95	29.40	-1	4,545	-0.02%
2020/02/12	38	29.95	19	29.76	30.10	19	4,483	0.42%
2020/02/11	5	28.94	0	0.00	29.30	5	4,329	0.12%
2020/02/10	7	27.83	23	27.73	27.85	-16	4,284	-0.37%
2020/02/07	43	28.89	70	28.48	28.35	-27	4,265	-0.63%
2020/02/06	58	29.35	53	28.84	29.45	5	4,221	0.12%
2020/02/05	44	28.28	2	28.15	27.95	42	4,086	1.03%
2020/02/03	18	27.30	19	26.25	27.10	-1	3,995	-0.03%
2020/01/31	1	27.70	0	0.00	27.65	1	3,951	0.03%
2020/01/30	0	0.00	6	27.63	27.10	-6	3,915	-0.15%
2020/01/20	19	30.64	17	29.99	30.10	2	3,871	0.05%
2020/01/17	33	29.05	33	29.36	29.95	0	3,698	0.00%
2020/01/16	0	0.00	5	28.15	28.00	-5	3,542	-0.14%
2020/01/15	2	28.25	2	28.25	28.20	0	3,523	0.00%
2020/01/14	0	0.00	6	28.55	28.10	-6	3,504	-0.17%
2020/01/09	21	28.20	19	28.36	28.20	2	3,463	0.06%
2020/01/08	10	27.95	4	27.98	27.90	6	3,434	0.17%
2020/01/07	3	28.25	10	28.32	27.65	-7	3,387	-0.21%
2020/01/06	3	28.43	0	0.00	28.30	3	3,354	0.09%
2020/01/03	3	28.63	0	0.00	28.75	3	3,334	0.09%
2020/01/02	7	29.53	6.1	29.75	29.50	0.9	3,281	0.03%
2019/12/31	2	28.55	2	28.70	28.65	0	3,186	0.00%
2019/12/30	4	28.76	5	28.99	28.55	-1	3,165	-0.03%
2019/12/27	24	29.74	62	29.35	29.10	-38	3,122	-1.22%
2019/12/26	41	28.71	3	28.83	28.70	38	3,017	1.26%
2019/12/25	5	29.65	2	29.50	29.30	3	2,970	0.10%
2019/12/24	17	29.47	18.1	30.00	29.45	-1.1	2,917	-0.04%
2019/12/23	36	31.32	65	32.57	30.90	-29	2,803	-1.03%
2019/12/20	31	31.46	26	31.56	31.55	5	2,566	0.19%
2019/12/19	448	31.55	505	31.78	31.50	-57	2,484	-2.29%	大買/大賣/
2019/12/18	64	29.99	62	29.49	31.25	2	2,032	0.10%
2019/12/17	131	28.17	52	28.00	28.45	79	1,697	4.65%	大買/
2019/12/16	1	25.75	23	25.83	26.00	-22	1,343	-1.64%
2019/12/13	3	25.45	3	26.00	25.35	0	1,335	0.00%
2019/12/12	17	26.05	9	26.19	25.85	8	1,329	0.60%
2019/12/11	20	26.05	63	25.39	25.95	-43	1,299	-3.31%
2019/12/10	1	25.55	0	0.00	25.50	1	1,276	0.08%
2019/12/09	0	0.00	105	25.20	25.10	-105	1,270	-8.26%	大賣/鉅額交易
2019/12/06	0	0.00	2	25.85	25.85	-2	1,277	-0.16%
2019/12/04	0	0.00	5	26.10	25.50	-5	1,393	-0.36%
2019/12/03	0	0.00	6	24.86	26.00	-6	1,401	-0.43%
2019/12/02	5	24.55	4	24.80	24.55	1	1,382	0.07%
2019/11/29	0	0.00	1	25.05	25.00	-1	1,388	-0.07%
2019/11/27	0	0.00	2	25.68	25.35	-2	1,454	-0.14%
2019/11/26	8	25.59	0	0.00	25.45	8	1,695	0.47%
2019/11/25	1	25.80	1	25.80	25.60	0	1,705	0.00%
2019/11/22	13	26.41	20	26.50	26.10	-7	1,702	-0.41%
2019/11/21	3	25.68	9	26.43	26.60	-6	1,595	-0.38%
2019/11/20	31	25.91	48	26.00	25.90	-17	1,595	-1.07%
2019/11/19	16	25.44	13	25.70	25.40	3	1,549	0.19%
2019/11/18	17	26.13	48	26.18	26.00	-31	1,553	-2.00%
2019/11/15	4	25.68	36	25.84	25.85	-32	1,548	-2.07%
2019/11/14	27	25.73	33	25.80	25.75	-6	1,566	-0.38%
2019/11/13	281	26.21	97	25.88	26.15	184	1,535	11.98%	大買/鉅額交易
2019/11/12	16	24.10	5	24.11	24.50	11	1,366	0.80%
2019/11/11	8	24.02	5	24.10	23.50	3	1,384	0.22%
2019/10/29	4	23.95	0	0.00	23.35	4	1,521	0.26%
2019/10/21	0	0.00	1	22.65	22.65	-1	1,863	-0.05%
2019/10/18	2	22.98	0	0.00	22.80	2	1,902	0.11%
2019/10/16	0	0.00	16	22.40	22.35	-16	1,986	-0.81%
2019/09/19	3	24.10	61	24.22	25.40	-58	2,281	-2.54%
2019/09/17	1	24.30	0	0.00	24.30	1	2,245	0.04%
2019/09/16	0	0.00	10	24.35	24.30	-10	2,238	-0.45%
2019/09/12	75	25.28	0	0.00	25.10	75	2,236	3.35%
2019/09/11	0	0.00	1	25.30	24.80	-1	2,235	-0.04%
2019/09/09	0	0.00	3	25.50	25.30	-3	2,197	-0.14%
2019/09/06	32	26.19	9.1	26.02	26.10	22.9	2,168	1.06%
2019/09/05	5	24.75	0	0.00	24.65	5	2,049	0.24%
2019/09/03	0	0.00	1	24.05	23.90	-1	2,001	-0.05%
2019/09/02	1	24.20	0	0.00	24.30	1	1,984	0.05%
2019/08/30	0	0.00	1	23.60	23.75	-1	1,949	-0.05%
2019/08/29	138	24.90	75	24.18	22.85	63	1,900	3.31%	大買/
2019/08/26	2	21.95	1	22.10	22.10	1	1,609	0.06%
2019/08/23	2	23.00	2	23.10	22.80	0	1,597	0.00%
2019/08/22	0	0.00	17	22.89	22.90	-17	1,561	-1.09%
2019/08/20	1	23.00	0	0.00	22.95	1	1,510	0.07%
2019/08/19	22	23.13	6	23.05	23.05	16	1,473	1.09%
2019/08/16	0	0.00	18	22.05	22.05	-18	1,422	-1.27%
2019/08/15	2	21.95	2	22.00	21.60	0	1,405	0.00%
2019/08/14	20	22.20	2	22.50	22.20	18	1,394	1.29%
2019/08/12	0	0.00	6	21.25	21.00	-6	1,357	-0.44%
2019/08/02	0	0.00	2	21.75	21.30	-2	1,308	-0.15%
2019/07/31	29	22.32	29	22.33	22.40	0	1,328	0.00%
2019/07/30	5	21.46	4	21.63	21.05	1	1,276	0.08%
2019/07/29	4	22.80	24	22.77	22.55	-20	1,252	-1.60%
2019/07/26	8	23.29	2	23.50	23.30	6	1,229	0.49%
2019/07/25	13	23.73	13	23.57	23.70	0	1,215	0.00%
2019/07/24	7	23.35	91	23.56	23.00	-84	1,155	-7.27%
2019/07/23	100	23.75	98	23.29	23.95	2	1,073	0.19%
2019/07/22	17	22.07	12	22.08	21.80	5	974	0.51%
2019/07/19	39	23.02	7	23.78	22.75	32	939	3.40%
2019/07/18	53	23.26	52	23.13	23.50	1	910	0.11%
2019/07/17	45	22.88	13	23.34	23.10	32	858	3.73%
2019/07/16	51	23.24	32	23.21	23.40	19	828	2.29%
2019/07/15	3	21.68	55	21.73	23.00	-52	727	-7.15%
2019/07/12	25	21.15	42	21.05	21.00	-17	649	-2.62%
2019/07/11	11	20.38	3	20.18	20.90	8	610	1.31%
2019/07/09	0	0.00	1	18.70	18.30	-1	507	-0.20%
2019/07/04	0	0.00	0.1	18.50	18.50	-0.1	534	-0.02%
2019/06/24	1	18.20	0	0.00	18.00	1	614	0.16%
2019/06/21	5	18.05	5	18.10	18.10	0	614	0.00%
2019/06/20	4	18.00	40	17.69	18.25	-36	610	-5.89%
2019/06/19	36	17.95	2	17.95	17.95	34	598	5.68%
2019/06/06	5	17.35	0	0.00	17.30	5	569	0.88%
2019/05/30	5	18.00	0	0.00	17.95	5	559	0.89%
2019/05/29	5	18.10	0	0.00	18.00	5	558	0.90%
2019/05/23	15	17.92	0	0.00	17.60	15	559	2.68%
2019/05/21	1	18.35	0	0.00	18.35	1	552	0.18%
2019/05/20	5	18.25	0	0.00	18.15	5	558	0.90%
2019/05/17	15	19.65	10	18.85	18.85	5	545	0.92%
2019/05/09	5	20.30	1	20.15	19.70	4	480	0.83%
2019/05/06	1	19.20	3	19.43	19.10	-2	422	-0.47%
2019/05/03	7	19.00	0	0.00	19.05	7	394	1.77%
2019/04/29	1	18.55	0	0.00	18.00	1	369	0.27%
2019/04/18	21	18.58	7	18.24	18.20	14	302	4.63%
2019/04/11	0	0.00	2	16.80	16.95	-2	234	-0.85%
2019/04/10	0	0.00	2	17.00	17.00	-2	224	-0.89%
2019/04/09	2	16.60	2	16.68	16.70	0	208	0.00%
2019/04/08	0	0.00	1	15.45	16.00	-1	186	-0.54%
2019/04/03	0	0.00	1	14.90	14.90	-1	167	-0.60%
2019/04/02	1	15.15	97	15.12	14.85	-96	163	-58.63%
2019/04/01	90	14.70	5	14.39	14.70	85	134	63.43%
2019/03/27	1	13.55	3	13.73	13.55	-2	111	-1.79%
2019/03/25	1	13.10	0	0.00	13.40	1	107	0.93%
2019/03/22	0	0.00	1	13.55	13.40	-1	105	-0.95%
2019/03/20	0	0.00	0.1	12.90	12.90	-0.1	100	-0.10%
2019/03/14	0	0.00	3	13.00	13.00	-3	99	-3.00%
2019/03/13	0	0.00	0	13.15	13.10	0	101	-0.01%
2019/03/07	1	13.20	0	0.00	13.15	1	113	0.88%
2019/02/27	1	13.45	0	0.00	13.55	1	120	0.83%
2019/02/26	0	0.00	10	13.60	13.60	-10	121	-8.22%
2019/02/25	10	13.75	0	0.00	13.55	10	122	8.17%
2019/02/22	0	0.00	14	13.51	13.60	-14	120	-11.59%
2019/02/14	0	0.00	6	13.21	13.25	-6	111	-5.38%
2019/02/11	4	12.95	5	13.20	12.95	-1	111	-0.89%
2019/01/18	0	0.00	1	13.10	13.10	-1	122	-0.82%
2019/01/07	1	12.80	0	0.00	12.80	1	121	0.82%
2018/12/17	1	12.60	0	0.00	12.65	1	148	0.67%
2018/11/27	0	0.00	1	13.30	13.30	-1	140	-0.71%
2018/11/23	1	12.95	1	13.25	12.80	0	138	0.00%
2018/11/13	0	0.00	4	11.70	11.70	-4	124	-3.20%
2018/10/29	0	0.00	2	10.65	10.65	-2	120	-1.66%
2018/10/12	6	10.25	0	0.00	10.25	6	128	4.65%
2018/08/20	6	13.95	0	0.00	14.00	6	212	2.82%
2018/07/24	0	0.00	3	14.75	14.75	-3	289	-1.04%
2018/07/23	0	0.00	2	14.45	14.45	-2	290	-0.69%
2018/06/22	1	15.25	2	15.30	15.30	-1	351	-0.28%
2018/06/21	0	0.00	9	15.47	15.45	-9	349	-2.57%
2018/06/19	2	15.50	0	0.00	15.45	2	336	0.59%
2018/06/13	4	16.41	3	16.57	16.10	1	332	0.30%
2018/06/07	0	0.00	2	16.00	15.85	-2	306	-0.65%
2018/06/05	1	15.55	0	0.00	15.50	1	300	0.33%
2018/06/04	0	0.00	1	15.85	15.75	-1	306	-0.33%
2018/06/01	2	15.75	0	0.00	15.65	2	305	0.66%
2018/05/30	1	15.30	0	0.00	15.15	1	299	0.33%
2018/05/25	1	15.75	0	0.00	15.80	1	290	0.34%
2018/05/22	1	15.85	2	16.00	15.80	-1	281	-0.35%
2018/05/21	19	15.96	3	16.28	15.80	16	281	5.69%
2018/05/18	1	15.90	0	0.00	16.10	1	274	0.36%
2018/05/17	1	16.70	62	16.73	16.35	-61	271	-22.43%
2018/05/16	61	16.35	3	16.10	16.35	58	229	25.31%
2018/05/08	0	0.00	20	14.90	14.85	-20	219	-9.13%
2018/04/26	1	15.55	0	0.00	15.10	1	245	0.41%
2018/04/17	1	16.75	0	0.00	16.50	1	244	0.41%
2018/04/09	1	17.45	0	0.00	17.15	1	285	0.35%
2018/04/03	1	17.75	1	18.35	17.70	0	282	0.00%
2018/04/02	0	0.00	1	17.95	17.95	-1	234	-0.43%
2018/03/26	0	0.00	2	17.65	17.65	-2	230	-0.87%
2018/03/23	1	17.75	0	0.00	17.75	1	230	0.43%
2018/03/22	1	18.30	0	0.00	18.05	1	231	0.43%
2018/03/13	0	0.00	4	18.70	18.95	-4	219	-1.82%
2018/03/12	1	17.70	0	0.00	17.75	1	211	0.47%
2018/03/08	0	0.00	3	18.00	17.95	-3	218	-1.37%
2018/03/02	0	0.00	3	17.60	17.60	-3	242	-1.24%
2018/02/12	5	17.20	2	16.88	17.20	3	273	1.10%
2018/02/09	0	0.00	18	16.00	16.00	-18	274	-6.55%
2018/02/06	1	16.30	0	0.00	16.40	1	272	0.37%
2018/02/01	0	0.00	7	18.46	18.30	-7	280	-2.50%
2018/01/30	2	18.63	0	0.00	18.60	2	285	0.70%
2018/01/26	1	18.50	0	0.00	18.35	1	311	0.32%
2018/01/23	1	18.80	2	19.18	18.80	-1	313	-0.32%
2018/01/17	0	0.00	2	18.50	18.60	-2	309	-0.65%
2018/01/08	1	18.95	0	0.00	18.95	1	330	0.30%
2018/01/05	2	19.05	0	0.00	19.00	2	328	0.61%
2018/01/04	0	0.00	5	19.34	19.30	-5	327	-1.53%