新漢 (8234)-統一券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.9
漲跌
▲0.2
漲幅
+0.39%
成交量
291張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	51.93	3	51.77	51.90	1	507	0.20%
2024/11/21	4	51.65	1	51.30	51.70	3	526	0.57%
2024/11/20	5	51.76	11	51.75	51.30	-6	558	-1.08%
2024/11/19	3	50.63	20	50.55	50.90	-17	597	-2.84%
2024/11/18	10	48.80	0	0.00	49.10	10	706	1.42%
2024/11/15	0	0.00	30	50.30	50.10	-30	816	-3.68%
2024/11/14	10	48.80	5	49.20	48.80	5	856	0.58%
2024/11/13	1	50.00	1	49.35	49.65	0	885	0.00%
2024/11/12	10	49.80	8	50.03	49.65	2	955	0.21%
2024/11/11	0	0.00	1	50.60	50.80	-1	974	-0.10%
2024/11/08	13	50.64	0	0.00	50.70	13	987	1.32%
2024/11/07	4	51.28	46	51.00	51.20	-42	1,018	-4.12%
2024/11/06	0	0.00	2	49.93	49.50	-2	1,045	-0.19%
2024/11/05	8	50.22	40	50.05	50.10	-32	1,071	-2.99%
2024/11/04	0	0.00	3	48.22	48.30	-3	1,104	-0.27%
2024/11/01	6	48.47	8	47.79	49.00	-2	1,117	-0.18%
2024/10/30	0	0.00	4	49.14	48.45	-4	1,134	-0.35%
2024/10/29	10	49.30	3	50.20	49.00	7	1,164	0.60%
2024/10/28	10	50.30	2	50.75	50.40	8	1,166	0.69%
2024/10/25	4	51.35	11	51.25	51.50	-7	1,181	-0.59%
2024/10/24	8	50.38	4	50.78	50.30	4	1,202	0.33%
2024/10/23	2	51.05	8	51.26	51.00	-6	1,213	-0.49%
2024/10/22	0	0.00	1	50.30	50.50	-1	1,220	-0.08%
2024/10/21	2	50.65	13	50.22	50.60	-11	1,238	-0.89%
2024/10/18	4	50.40	0	0.00	49.30	4	1,256	0.32%
2024/10/17	7	49.99	12	49.80	49.80	-5	1,285	-0.39%
2024/10/16	3	49.15	10	48.80	48.95	-7	1,301	-0.54%
2024/10/15	2	48.85	16	48.57	48.00	-14	1,329	-1.05%
2024/10/14	5	48.03	15	47.82	48.05	-10	1,369	-0.73%
2024/10/11	0	0.00	10	47.40	47.30	-10	1,467	-0.68%
2024/10/09	0	0.00	10	48.83	48.00	-10	1,564	-0.64%
2024/10/08	13	48.87	7	48.86	49.00	6	1,668	0.36%
2024/10/07	3	50.47	22	50.12	50.10	-19	1,771	-1.07%
2024/10/04	20	49.05	0	0.00	48.90	20	1,887	1.06%
2024/10/01	2	49.85	13	49.39	50.10	-11	2,244	-0.49%
2024/09/30	20	50.05	7	50.47	49.80	13	2,470	0.53%
2024/09/27	10	52.70	10	52.30	51.60	0	2,496	0.00%
2024/09/26	10	51.30	4	51.75	51.20	6	2,517	0.24%
2024/09/25	21	52.23	12	53.48	52.30	9	2,583	0.35%
2024/09/24	3	52.57	3	52.83	52.80	0	2,680	0.00%
2024/09/23	0.1	52.60	3	52.57	52.30	-3	2,693	-0.11%
2024/09/20	3.1	53.97	4	53.38	53.00	-0.9	2,714	-0.03%
2024/09/19	2	53.10	0	0.00	53.30	2	2,729	0.07%
2024/09/18	21	52.42	17	52.93	52.40	4	2,764	0.14%
2024/09/16	10	53.31	22	53.50	53.40	-12	2,773	-0.43%
2024/09/13	4	52.18	10	52.80	52.60	-6	2,809	-0.21%
2024/09/12	6	52.50	13	52.54	51.90	-7	2,825	-0.25%
2024/09/11	1	51.70	2	51.45	51.70	-1	2,835	-0.04%
2024/09/10	14	51.74	8	51.94	51.60	6	2,871	0.21%
2024/09/09	1	52.90	5	52.12	52.70	-4	2,877	-0.14%
2024/09/06	6	54.28	11	54.05	53.60	-5	2,888	-0.17%
2024/09/05	15	55.75	25	55.08	53.90	-10	2,903	-0.34%
2024/09/04	60.1	55.37	33	54.68	54.00	27.1	2,927	0.93%
2024/09/03	37	58.90	34	58.82	58.00	3	2,939	0.10%
2024/09/02	19	57.25	24	57.41	57.20	-5	2,962	-0.17%
2024/08/30	16	56.34	21	57.33	56.10	-5	3,087	-0.16%
2024/08/29	7	57.96	6	57.82	57.60	1	3,629	0.03%
2024/08/28	2	58.05	23	57.62	57.70	-21	3,731	-0.56%
2024/08/27	12	57.99	4	57.73	57.70	8	3,747	0.21%
2024/08/26	1	58.20	0	58.40	57.60	1	3,777	0.03%
2024/08/23	11	57.80	21	58.45	58.60	-10	3,931	-0.25%
2024/08/22	6	60.80	27	60.75	59.20	-21	3,972	-0.53%
2024/08/21	25	59.69	24	60.34	59.60	1	4,033	0.02%
2024/08/20	57	61.91	68	61.70	61.70	-11	4,008	-0.27%
2024/08/19	62	60.08	95	59.70	61.00	-33	3,937	-0.84%
2024/08/16	30	55.41	48.1	55.30	56.10	-18.1	3,909	-0.46%
2024/08/15	38	53.65	20.6	53.43	53.80	17.4	3,911	0.44%
2024/08/14	14	52.37	73	52.84	51.90	-59	3,895	-1.51%
2024/08/13	13	49.68	12	49.33	50.60	1	3,846	0.03%
2024/08/12	1	49.40	16	49.13	49.00	-15	3,863	-0.39%
2024/08/09	39	49.45	26	49.68	49.15	13	3,929	0.33%
2024/08/08	8.8	47.81	71	47.11	47.00	-62.3	3,953	-1.57%
2024/08/07	80	46.38	103	45.36	46.50	-23	3,991	-0.58%	大賣/
2024/08/06	84	41.68	42	43.30	42.30	42	4,056	1.04%
2024/08/05	43	46.93	8.6	45.40	45.30	34.4	4,111	0.84%
2024/08/02	46	50.89	13	51.22	50.30	33	4,526	0.73%
2024/08/01	107	53.30	63	52.54	52.90	44	4,763	0.92%	大買/
2024/07/31	5	50.48	15	50.15	50.20	-10	4,769	-0.21%
2024/07/30	11	48.95	1	50.30	50.80	10	4,863	0.21%
2024/07/29	67	51.77	10	50.75	50.30	57	4,917	1.16%
2024/07/26	15	53.51	3	53.80	54.10	12	4,950	0.24%
2024/07/23	0	0.00	21	57.02	55.50	-21	5,011	-0.42%
2024/07/22	11	55.31	5.1	56.12	55.40	5.9	5,184	0.11%
2024/07/19	13	57.52	2	57.00	57.00	11	5,244	0.21%
2024/07/18	32	58.84	32	58.90	58.70	0	5,241	0.00%
2024/07/17	24	61.94	5	61.92	61.10	19	5,210	0.36%
2024/07/16	22	61.74	22	62.91	61.50	0	5,191	0.00%
2024/07/15	6	62.87	19	62.51	61.50	-13	5,178	-0.25%
2024/07/12	102	64.29	120	65.00	63.30	-18	5,146	-0.35%	大買/大賣/
2024/07/11	110	66.35	17	65.79	66.50	93	5,048	1.84%	大買/
2024/07/10	46	64.95	80	64.96	65.80	-34	4,957	-0.69%
2024/07/09	41	62.45	59	63.50	64.10	-18	4,856	-0.37%
2024/07/08	72.3	63.45	90.1	64.82	62.50	-17.8	4,762	-0.37%
2024/07/05	158	64.46	138	64.44	65.60	20	4,648	0.43%	大買/大賣/
2024/07/04	149	61.70	257	61.47	63.60	-108	4,296	-2.51%	大買/大賣/鉅額交易
2024/07/03	38	58.99	40	59.06	59.00	-2	4,095	-0.05%
2024/07/02	22	57.55	3	58.30	58.10	19	4,127	0.46%
2024/07/01	69	58.49	91	58.60	58.60	-22	4,106	-0.54%
2024/06/28	18	57.21	58	57.40	58.00	-40	4,038	-0.99%
2024/06/27	12	55.84	5	56.70	55.40	7	3,932	0.18%
2024/06/26	4	56.63	13	57.27	56.40	-9	3,922	-0.23%
2024/06/25	7	56.36	8	56.24	56.30	-1	3,911	-0.03%
2024/06/24	6	56.48	2	56.50	56.00	4	3,902	0.10%
2024/06/21	3	55.57	2	55.70	55.70	1	3,893	0.03%
2024/06/20	15	55.42	36	55.31	55.80	-21	3,958	-0.53%
2024/06/19	1	53.70	1	53.80	53.70	0	3,948	0.00%
2024/06/18	3	54.60	0	0.00	54.10	3	4,018	0.07%
2024/06/17	15	54.84	186	54.66	54.80	-171	4,255	-4.02%	大賣/鉅額交易
2024/06/14	1	54.20	52	53.83	54.50	-51	4,332	-1.18%
2024/06/13	4	53.55	72	53.61	53.70	-68	4,327	-1.57%
2024/06/12	2	53.30	12	53.69	53.50	-10	4,313	-0.23%
2024/06/11	32	52.82	52	52.32	52.30	-20	4,293	-0.47%
2024/06/07	2	55.40	38	54.76	54.70	-36	4,261	-0.84%
2024/06/06	31	54.90	39	55.24	54.90	-8	4,230	-0.19%
2024/06/05	118	57.55	302	57.94	55.80	-184	4,172	-4.41%	大買/大賣/鉅額交易
2024/06/04	793	63.95	539	61.90	60.10	254	4,043	6.28%	大買/大賣/鉅額交易
2024/06/03	386	58.99	120	58.99	59.00	266	3,500	7.60%	大買/大賣/鉅額交易
2024/05/31	6	54.12	6	54.42	53.70	0	3,394	0.00%
2024/05/30	49	55.05	16	55.61	54.10	33	3,375	0.98%
2024/05/29	148	58.79	208	58.24	57.50	-60	3,323	-1.80%	大買/大賣/
2024/05/28	14	55.26	50	55.19	55.50	-36	3,157	-1.14%
2024/05/27	37	54.54	62	54.07	54.50	-25	3,098	-0.81%
2024/05/24	0	0.00	12	52.17	51.60	-12	3,008	-0.40%
2024/05/23	30	51.80	6	52.87	51.10	24	2,992	0.80%
2024/05/22	24	53.23	57	53.18	53.20	-33	2,959	-1.12%
2024/05/21	23	52.90	37.1	52.18	53.00	-14.1	2,877	-0.49%
2024/05/20	1	51.10	0	0.00	50.90	1	2,834	0.04%
2024/05/17	1	50.80	1.1	50.81	51.00	-0.1	2,824	0.00%
2024/05/16	10	50.30	8	51.38	50.50	2	2,809	0.07%
2024/05/15	31	51.97	18	52.24	51.80	13	2,776	0.47%
2024/05/14	16	51.08	20.2	50.99	51.00	-4.2	2,701	-0.15%
2024/05/13	72	50.80	1,429	50.78	50.40	-1,357	2,644	-51.31%	大賣/鉅額交易
2024/05/10	25.5	54.69	254	56.20	53.90	-228.5	2,577	-8.87%	大賣/鉅額交易
2024/05/09	10.3	55.15	195.5	57.02	55.00	-185.2	2,488	-7.44%	大賣/鉅額交易
2024/05/08	270.6	59.27	1,357	57.71	55.80	-1,086.4	2,394	-45.37%	大買/大賣/鉅額交易
2024/05/07	636.5	59.13	1,120	59.03	57.70	-483.5	1,970	-24.54%	大買/大賣/鉅額交易
2024/05/06	30	54.06	33.1	54.50	54.00	-3.1	1,721	-0.18%
2024/05/03	122	54.79	131	55.01	54.40	-9	1,686	-0.53%	大買/大賣/
2024/05/02	34	54.19	30	54.12	53.90	4	1,587	0.25%
2024/04/30	19	53.25	3	52.33	52.50	16	1,515	1.06%
2024/04/29	11	53.79	469	53.85	52.40	-457.9	1,461	-31.34%	大賣/鉅額交易
2024/04/26	556	54.64	164	54.01	53.80	391.9	1,385	28.29%	大買/大賣/鉅額交易
2024/04/25	14	51.10	78	50.00	49.95	-64	1,203	-5.32%
2024/04/24	78	47.97	0	0.00	48.05	78	1,127	6.92%
2024/04/22	1	44.50	1	43.60	43.60	0	1,111	0.00%
2024/04/19	0	0.00	6	45.15	44.35	-6	1,110	-0.54%
2024/04/18	4	47.68	0	0.00	47.00	4	1,092	0.37%
2024/04/17	0	0.00	1	48.85	48.60	-1	1,080	-0.09%
2024/04/16	2	48.50	1	48.00	47.80	1	1,079	0.09%
2024/04/15	0	0.00	9	50.54	50.40	-9	1,072	-0.84%
2024/04/12	0.1	52.00	20	52.15	51.40	-19.9	1,066	-1.87%
2024/04/11	0	0.00	7.4	50.52	50.70	-7.4	1,056	-0.70%
2024/04/10	6.1	51.47	8	51.06	51.10	-1.9	1,053	-0.18%
2024/04/09	22	51.58	16	51.51	51.20	6	1,048	0.57%
2024/04/08	20	52.79	104	51.59	53.60	-84	1,022	-8.22%	大賣/
2024/04/03	0	0.00	4	49.30	49.20	-4	953	-0.42%
2024/04/02	0	49.60	9	49.43	49.55	-9	953	-0.94%
2024/04/01	9	49.40	10	50.48	49.40	-1	952	-0.10%
2024/03/29	20	49.55	3	50.30	49.40	17	947	1.79%
2024/03/28	11	50.81	51	51.81	50.60	-40	934	-4.28%
2024/03/27	2	50.70	5	50.76	50.80	-3	920	-0.33%
2024/03/26	2	51.50	22	51.53	50.60	-20	909	-2.20%
2024/03/25	35	54.05	16	53.38	53.00	19	879	2.16%
2024/03/22	8	51.53	10	50.87	51.10	-2	803	-0.25%
2024/03/21	16	52.13	67.3	52.56	51.80	-51.3	774	-6.62%
2024/03/20	164.3	54.79	90	53.76	53.40	74.3	685	10.83%	大買/
2024/03/19	50	50.99	69	47.32	50.50	-19	433	-4.37%
2024/03/18	45	47.20	1	47.20	47.20	44	320	13.72%
2024/03/15	20	42.95	3	42.98	42.95	17	312	5.44%
2024/03/13	0	0.00	2	44.25	44.10	-2	323	-0.62%
2024/03/08	5	44.91	1	45.40	44.95	4	326	1.23%
2024/03/07	0	0.00	10	47.38	46.50	-10	320	-3.12%
2024/03/06	0	0.00	2	48.33	48.15	-2	316	-0.63%
2024/03/05	1.3	48.88	0	0.00	48.65	1.3	322	0.40%
2024/03/04	1	48.00	0.2	47.60	47.40	0.8	317	0.25%
2024/02/29	0.3	48.00	0	0.00	48.50	0.3	318	0.09%
2024/02/27	0	0.00	2	47.93	48.10	-2	317	-0.63%
2024/02/26	1	48.45	0	0.00	47.85	1	321	0.31%
2024/02/23	1	48.55	0	0.00	48.25	1	336	0.30%
2024/02/19	0	0.00	3	48.20	48.15	-3	356	-0.84%
2024/02/16	0.2	47.00	0	0.00	47.30	0.2	388	0.05%
2024/02/02	0	0.00	3	47.30	47.35	-3	403	-0.74%
2024/02/01	0	0.00	17	46.85	46.50	-17	403	-4.22%
2024/01/31	0	0.00	31	46.77	46.90	-31	406	-7.62%
2024/01/30	46	46.71	3	46.60	47.30	43	406	10.58%
2024/01/29	7	46.06	0	0.00	46.45	7	403	1.74%
2024/01/26	3	45.50	0	0.00	45.25	3	399	0.75%
2024/01/24	0	0.00	4	46.28	46.20	-4	397	-1.01%
2024/01/19	0	0.00	3	45.40	45.50	-3	399	-0.75%
2024/01/18	3	44.70	0.2	44.90	44.80	2.8	400	0.70%
2024/01/17	4	45.36	8	45.76	45.05	-4	397	-1.01%
2024/01/11	0	0.00	1	46.25	46.40	-1	401	-0.25%
2024/01/09	3	46.50	0	0.00	46.30	3	404	0.74%
2024/01/08	0	0.00	1	47.60	47.20	-1	406	-0.25%
2024/01/05	0.3	48.05	0	0.00	47.70	0.3	408	0.07%
2024/01/03	0	0.00	9	47.68	47.45	-9	413	-2.18%
2024/01/02	0	0.00	1	48.00	48.20	-1	410	-0.24%
2023/12/29	0	0.00	1	47.90	48.05	-1	407	-0.25%
2023/12/28	0	0.00	2	47.95	47.80	-2	410	-0.49%
2023/12/27	2	47.75	0	0.00	47.45	2	411	0.49%
2023/12/26	1	47.80	3	47.70	47.30	-2	412	-0.48%
2023/12/19	3	46.20	0	0.00	46.65	3	445	0.67%
2023/12/18	0	0.00	1	47.00	46.95	-1	449	-0.22%
2023/12/15	2	47.20	1	47.15	47.10	1	459	0.22%
2023/12/14	0	47.70	0	0.00	47.60	0	466	0.00%
2023/12/13	0	47.60	0	0.00	47.50	0	473	0.00%
2023/12/12	1	47.70	4	47.29	47.40	-3	476	-0.63%
2023/12/11	0	0.00	3	47.87	47.90	-3	478	-0.63%
2023/12/08	2	47.40	12	47.42	47.10	-10	476	-2.10%
2023/12/07	0	0.00	1	48.75	48.50	-1	469	-0.21%
2023/12/05	0	0.00	1	47.90	47.95	-1	475	-0.21%
2023/12/04	3	48.15	6	48.57	48.15	-3	481	-0.62%
2023/12/01	3	48.37	1	48.30	48.40	2	484	0.41%
2023/11/30	14	48.36	22	48.28	48.30	-8	487	-1.64%
2023/11/29	4.1	47.08	10	47.15	47.50	-6	483	-1.23%
2023/11/28	0	46.05	7	46.67	46.70	-7	490	-1.43%
2023/11/27	2	46.05	3	46.95	46.05	-1	493	-0.20%
2023/11/24	3	47.25	4	47.15	47.30	-1	495	-0.20%
2023/11/22	31	47.63	8	47.69	47.55	23	505	4.55%
2023/11/21	2	46.00	2	45.90	46.00	0	513	0.00%
2023/11/20	1	46.20	12	46.13	46.20	-11	595	-1.85%
2023/11/17	8	45.84	0	0.00	46.20	8	606	1.32%
2023/11/16	6	45.38	2	44.90	45.25	4	610	0.66%
2023/11/15	48	46.17	19	45.61	45.70	29	610	4.75%
2023/11/14	2.1	43.44	0	0.00	43.65	2.1	592	0.35%
2023/11/13	0	42.53	3	41.75	42.75	-3	608	-0.49%
2023/11/09	3	40.20	0	0.00	40.20	3	618	0.48%
2023/11/08	2	40.88	4	40.39	40.80	-2	638	-0.31%
2023/11/06	3	42.30	0	0.00	42.25	3	681	0.44%
2023/11/03	1	41.60	1	42.00	42.00	0	694	0.00%
2023/10/31	0	0.00	0.1	40.85	40.50	-0.1	811	-0.01%
2023/10/24	0.1	42.10	1	41.60	42.15	-0.9	1,382	-0.07%
2023/10/23	1	41.15	0	0.00	41.15	1	1,613	0.06%
2023/10/19	0	41.80	0.3	41.55	41.55	-0.3	1,853	-0.02%
2023/10/16	7	43.85	2.5	44.26	43.15	4.5	2,009	0.22%
2023/10/13	2	45.00	20	46.26	45.00	-18	2,188	-0.82%
2023/10/12	1	45.65	5	45.35	45.85	-4	2,239	-0.18%
2023/10/11	5	44.86	10	45.52	44.30	-5	2,264	-0.22%
2023/10/06	0	0.00	8	47.75	47.15	-8	2,283	-0.35%
2023/10/05	0	0.00	3	47.70	47.70	-3	2,292	-0.13%
2023/10/02	0	0.00	2	48.50	48.45	-2	2,409	-0.08%
2023/09/28	1	47.85	3	47.90	47.65	-2	2,504	-0.08%
2023/09/27	0	0.00	2	46.73	46.90	-2	2,522	-0.08%
2023/09/25	2	47.50	1	47.15	47.05	1	2,608	0.04%
2023/09/22	1	50.70	5	50.44	50.70	-4	2,642	-0.15%
2023/09/21	20	49.88	1	50.00	50.00	19	2,642	0.72%
2023/09/20	8	51.18	28	50.79	50.50	-20	2,657	-0.75%
2023/09/19	4	49.34	0	0.00	49.45	4	2,685	0.15%
2023/09/15	2	50.05	1	49.85	49.85	1	2,782	0.04%
2023/09/14	2	50.08	0	0.00	50.20	2	2,889	0.07%
2023/09/13	4	49.70	0	0.00	49.45	4	2,940	0.14%
2023/09/11	0	0.00	1	49.10	49.15	-1	3,104	-0.03%
2023/09/08	0	50.40	8	50.15	50.20	-8	3,180	-0.25%
2023/09/07	3	51.17	0	0.00	50.80	3	3,232	0.09%
2023/09/06	0	0.00	2	51.75	51.60	-2	3,334	-0.06%
2023/09/05	2	50.95	0	0.00	51.50	2	3,491	0.06%
2023/09/04	0	0.00	2	50.35	50.40	-2	3,567	-0.06%
2023/09/01	2	51.35	0	0.00	50.90	2	3,656	0.05%
2023/08/31	0	50.20	0	0.00	50.20	0	3,709	0.00%
2023/08/29	0	50.00	0	0.00	50.20	0	3,811	0.00%
2023/08/28	0	50.10	0	0.00	49.75	0	3,831	0.00%
2023/08/25	25.1	52.12	5	51.34	51.10	20.1	3,825	0.53%
2023/08/24	113	53.49	124.2	54.40	53.00	-11.2	3,825	-0.29%	大買/大賣/
2023/08/23	18	51.79	7	52.23	52.40	11	3,757	0.29%
2023/08/22	0	49.95	6	50.12	49.65	-6	3,758	-0.16%
2023/08/21	3	51.00	1	51.10	50.70	2	3,753	0.05%
2023/08/18	2	51.15	4	50.48	49.40	-2	3,747	-0.05%
2023/08/17	23.2	51.24	0	0.00	51.60	23.2	3,732	0.62%
2023/08/16	4	48.78	1	49.40	49.50	3	3,707	0.08%
2023/08/14	22	50.74	54	50.02	49.80	-32	3,708	-0.86%
2023/08/11	10	51.80	3	52.00	51.80	7	3,695	0.19%
2023/08/10	114	54.07	17	55.29	53.20	97	3,686	2.63%	大買/
2023/08/09	0	0.00	2	56.20	56.50	-2	3,683	-0.05%
2023/08/08	144	57.18	29	57.42	56.20	115	3,690	3.12%	大買/鉅額交易
2023/08/07	26	60.18	62	59.93	60.00	-36	3,650	-0.99%
2023/08/04	25	58.14	28	59.38	59.00	-3	3,632	-0.08%
2023/08/02	93	60.32	8	61.13	59.90	85	3,647	2.33%
2023/08/01	36	62.09	47	64.16	62.30	-11	3,602	-0.31%
2023/07/31	112	65.47	55	65.55	63.70	57	3,564	1.60%	大買/
2023/07/28	54	66.94	140	66.76	67.10	-86	3,454	-2.49%	大賣/
2023/07/27	828	69.47	719	70.04	68.80	109	3,378	3.23%	大買/大賣/鉅額交易
2023/07/26	80	66.89	94	66.86	67.00	-14	3,087	-0.45%
2023/07/25	91	67.40	281	66.31	67.90	-190	2,856	-6.65%	大賣/鉅額交易
2023/07/24	155	60.43	168	59.51	61.80	-13	2,719	-0.48%	大買/大賣/
2023/07/21	32	56.12	20	56.80	56.80	12	2,623	0.46%
2023/07/20	34	56.54	14	57.54	57.00	20	2,617	0.76%
2023/07/19	275	58.95	276	59.16	58.00	-1	2,584	-0.04%	大買/大賣/
2023/07/18	277	59.77	310	60.27	61.20	-33	2,493	-1.32%	大買/大賣/
2023/07/17	24	56.91	73	56.87	57.70	-49	2,330	-2.10%
2023/07/14	10	55.05	57	55.13	55.80	-47	2,286	-2.06%
2023/07/13	26	54.50	100	53.74	53.90	-74	2,276	-3.25%
2023/07/12	1	52.30	0	0.00	52.40	1	2,257	0.04%
2023/07/11	37	52.05	37	52.96	52.10	0	2,251	0.00%
2023/07/10	84	51.67	43	52.86	52.60	41	2,242	1.83%
2023/07/07	144.3	54.18	79	55.33	54.00	65.3	2,211	2.95%	大買/
2023/07/06	39	56.82	91	56.46	56.20	-52	2,214	-2.35%
2023/07/05	42	55.94	29	56.13	55.80	13	2,123	0.61%
2023/07/04	55	54.77	56	54.96	55.00	-1	2,116	-0.05%
2023/07/03	98	56.35	62	56.62	55.80	36	2,091	1.72%
2023/06/30	15	55.07	51	55.97	55.30	-36	2,050	-1.76%
2023/06/29	2	54.30	23	53.81	54.30	-21	2,016	-1.04%
2023/06/28	13	54.22	30	55.00	53.90	-17	2,027	-0.84%
2023/06/27	77	54.25	5	56.20	53.80	72	2,062	3.49%
2023/06/26	81	56.06	13	55.94	55.80	68	2,055	3.31%
2023/06/21	37	56.65	73	57.57	57.50	-36	2,205	-1.63%
2023/06/20	237	58.00	335	57.63	58.00	-98	2,258	-4.34%	大買/大賣/
2023/06/19	43	53.91	52	54.50	55.00	-9	2,156	-0.42%
2023/06/16	52	53.51	201	54.48	53.30	-149	2,113	-7.05%	大賣/鉅額交易
2023/06/15	154	50.77	78	51.63	51.90	76	2,023	3.76%	大買/
2023/06/14	58	53.31	80.1	53.44	53.00	-22.1	1,967	-1.12%
2023/06/13	9.1	51.69	22	51.50	51.60	-12.9	1,899	-0.68%
2023/06/12	48	51.00	20	51.92	51.60	28	1,857	1.51%
2023/06/09	60	51.21	299	50.65	52.60	-239	1,755	-13.61%	大賣/鉅額交易
2023/06/08	31	48.00	67	48.67	47.85	-36	1,607	-2.24%
2023/06/07	8	48.04	42	48.41	47.60	-34	1,543	-2.20%
2023/06/06	80	46.73	40	47.43	47.95	40	1,491	2.68%
2023/06/05	5	46.66	100	47.05	48.20	-95	1,451	-6.55%
2023/06/02	0	0.00	30.1	44.80	45.10	-30.1	1,396	-2.16%
2023/06/01	0	0.00	21	43.89	44.05	-21	1,396	-1.50%
2023/05/31	0	0.00	10	43.27	42.90	-10	1,415	-0.71%
2023/05/30	22	42.55	40	42.93	42.75	-18	1,438	-1.25%
2023/05/29	0	41.80	60	41.42	42.20	-60	1,430	-4.19%
2023/05/26	45	40.42	10	40.40	40.20	35	1,453	2.41%
2023/05/23	0	0.00	13	41.45	41.50	-13	1,631	-0.80%
2023/05/22	0	0.00	10	41.30	41.10	-10	1,674	-0.60%
2023/05/18	2	40.60	30	40.80	40.90	-28	1,829	-1.53%
2023/05/17	1	39.80	20	40.35	40.25	-19	1,898	-1.00%
2023/05/16	0	0.00	10	40.00	39.90	-10	1,901	-0.53%
2023/05/15	10	39.30	90	40.04	39.60	-80	1,912	-4.18%
2023/05/12	0	39.10	90	38.79	38.85	-90	1,908	-4.72%
2023/05/11	44	37.23	40	37.87	37.60	4	1,916	0.21%
2023/05/10	0	0.00	2	36.50	36.60	-2	1,915	-0.10%
2023/05/09	336.1	35.92	28	35.87	35.40	308.1	1,915	16.08%	大買/鉅額交易
2023/05/08	28	38.75	10	39.30	39.25	18	1,888	0.95%
2023/05/05	0	0.00	20	39.05	38.75	-20	1,904	-1.05%
2023/05/04	30	38.43	0	0.00	38.50	30	1,919	1.56%
2023/05/03	15	38.77	0	0.00	38.70	15	1,926	0.78%
2023/04/25	75	39.03	0	0.00	38.60	75	1,937	3.87%
2023/04/24	6	39.70	0	0.00	40.00	6	1,928	0.31%
2023/04/21	91	40.17	13	40.43	40.05	78	1,928	4.05%
2023/04/20	93	41.78	1	41.35	41.30	92	1,921	4.79%
2023/04/19	40	43.16	0	0.00	43.10	40	1,920	2.08%
2023/04/18	0	43.75	40	43.95	43.85	-40	1,916	-2.09%
2023/04/17	10	43.20	20	42.85	43.05	-10	1,912	-0.52%
2023/04/13	20	41.98	39	42.50	42.00	-19	1,930	-0.98%
2023/04/12	1	42.25	0	0.00	42.20	1	1,924	0.05%
2023/04/11	132	42.45	1	42.10	41.95	131	1,908	6.86%	大買/鉅額交易
2023/04/10	0	0.00	10	45.40	45.35	-10	1,876	-0.53%
2023/04/07	10	44.90	0	0.00	44.75	10	1,879	0.53%
2023/03/29	34	44.21	30	44.60	44.20	4	2,002	0.20%
2023/03/28	59	44.35	85	45.71	44.95	-26	1,995	-1.30%
2023/03/27	2	44.85	27	44.77	44.55	-25	1,955	-1.28%
2023/03/24	39	46.69	61	47.54	45.00	-22	1,949	-1.13%
2023/03/23	47	46.19	253	44.62	46.35	-206	1,798	-11.46%	大賣/鉅額交易
2023/03/22	0	0.00	10	42.30	42.15	-10	1,817	-0.55%
2023/03/21	1	42.00	40	42.08	41.75	-39	1,929	-2.02%
2023/03/20	0	41.70	27	41.60	41.45	-27	1,924	-1.40%
2023/03/17	0	41.10	74	40.83	40.90	-74	1,916	-3.86%
2023/03/16	43	39.92	0	0.00	39.50	43	1,908	2.25%
2023/03/15	0	41.05	80	40.96	41.05	-80	1,893	-4.22%
2023/03/14	2	40.00	0	0.00	39.95	2	1,889	0.11%
2023/03/13	4	39.60	1	39.45	40.40	3	1,888	0.16%
2023/03/10	76	40.44	0	0.00	40.30	76	1,873	4.06%
2023/03/09	192	41.72	20	43.85	41.00	172	1,859	9.25%	大買/鉅額交易
2023/03/08	0	0.00	30	43.33	43.15	-30	1,820	-1.65%
2023/03/07	0	0.00	90	43.07	42.30	-90	1,799	-5.00%
2023/03/06	12	42.13	10	42.70	42.15	2	1,770	0.11%
2023/03/03	0	42.28	140	42.25	42.15	-140	1,744	-8.02%	大賣/鉅額交易
2023/03/02	26	40.88	116	41.30	40.80	-90	1,704	-5.28%	大賣/
2023/03/01	20	40.23	38	40.78	40.10	-18	1,672	-1.08%
2023/02/24	20	40.60	1	40.65	40.40	19	1,655	1.15%
2023/02/23	117	41.37	196	41.42	41.70	-79	1,618	-4.88%	大買/大賣/
2023/02/22	10	38.20	42	39.09	39.30	-32	1,500	-2.13%
2023/02/21	1	39.10	63	38.84	39.00	-62	1,479	-4.19%
2023/02/20	1	38.05	5	38.10	37.85	-4	1,431	-0.28%
2023/02/17	12	38.57	10	38.35	38.60	2	1,394	0.14%
2023/02/16	53	38.77	35	38.83	39.00	18	1,379	1.30%
2023/02/15	6	38.58	331	38.28	38.85	-325	1,239	-26.21%	大賣/鉅額交易
2023/02/14	0	0.00	10	35.80	35.35	-10	1,156	-0.86%
2023/02/13	30	35.37	1	35.00	35.40	29	1,151	2.52%
2023/02/10	51	34.58	0	0.00	33.70	51	1,131	4.51%
2023/02/09	10	35.40	60	35.67	35.55	-50	1,113	-4.49%
2023/02/08	40	34.76	0	0.00	34.60	40	1,097	3.64%
2023/02/07	0	0.00	10	34.80	34.80	-10	1,109	-0.90%
2023/02/06	20	34.10	20	34.70	34.20	0	1,102	0.00%
2023/02/03	0	33.65	50	33.74	34.00	-50	1,084	-4.61%
2023/02/02	0	0.00	30	32.73	32.80	-30	1,064	-2.82%
2023/02/01	20	32.13	0	0.00	32.25	20	1,048	1.91%
2023/01/31	0	0.00	10	32.50	32.50	-10	1,040	-0.96%
2023/01/30	0	0.00	10	32.25	32.25	-10	1,037	-0.96%
2023/01/09	10	32.50	0	0.00	33.20	10	1,001	1.00%
2023/01/05	50	33.99	0	0.00	33.90	50	990	5.05%
2023/01/04	0	34.75	60	34.60	34.85	-60	981	-6.11%
2022/12/30	5	32.75	10	33.25	32.75	-5	962	-0.52%
2022/12/29	24	32.94	0	0.00	32.95	24	958	2.50%
2022/12/28	165	33.19	54	33.56	32.75	111	957	11.59%	大買/鉅額交易
2022/12/26	0.2	34.90	0	0.00	34.60	0.2	923	0.02%
2022/12/23	11.1	35.02	72	35.07	35.15	-60.9	911	-6.68%
2022/12/22	0	0.00	1	35.40	35.80	-1	904	-0.11%
2022/12/21	120	35.90	13	35.50	36.30	107	843	12.69%	大買/鉅額交易
2022/12/20	4	33.00	5	34.18	33.00	-1	785	-0.13%
2022/12/19	16	34.45	6	33.90	34.20	10	778	1.28%
2022/12/16	0	0.00	8	33.80	33.65	-8	771	-1.04%
2022/12/15	2	35.18	70	34.72	34.65	-68	753	-9.03%
2022/12/14	50	34.64	323.8	34.74	35.15	-273.8	735	-37.25%	大賣/鉅額交易
2022/12/13	392.8	34.94	214	34.47	34.95	178.8	590	30.30%	大買/大賣/鉅額交易
2022/12/12	10	31.90	0	0.00	31.80	10	477	2.09%
2022/12/08	20	31.50	0	0.00	31.50	20	481	4.15%
2022/12/07	0	0.00	2	31.00	31.00	-2	484	-0.41%
2022/12/06	10	31.33	0	0.00	31.05	10	486	2.06%
2022/12/05	20	31.12	2	31.55	31.20	18	488	3.68%
2022/12/02	10	30.75	0	0.00	30.70	10	493	2.03%
2022/12/01	10	30.79	0	0.00	30.75	10	513	1.95%
2022/11/30	30	30.69	0	0.00	30.70	30	541	5.54%
2022/11/28	4	30.25	0	0.00	30.25	4	569	0.70%
2022/11/25	10	30.35	0	0.00	30.30	10	581	1.72%
2022/11/24	40	30.55	0	0.00	30.50	40	590	6.77%
2022/11/23	10	30.75	1	30.60	30.80	9	612	1.47%
2022/11/21	1	30.55	0	0.00	30.45	1	647	0.15%
2022/11/16	20	29.15	2	29.25	29.15	18	675	2.66%
2022/11/15	2	29.75	27	29.50	29.65	-25	690	-3.62%
2022/11/14	51	29.14	0	0.00	28.90	51	699	7.29%
2022/11/11	6	28.00	0	0.00	28.05	6	702	0.85%
2022/11/10	0	0.00	2	28.20	28.25	-2	717	-0.28%
2022/11/09	10	28.40	0	0.00	28.40	10	743	1.34%
2022/11/08	20	28.19	0	0.00	28.00	20	764	2.62%
2022/11/07	10	28.20	0	0.00	28.20	10	780	1.28%
2022/11/03	11	28.26	0	0.00	28.35	11	805	1.37%
2022/11/01	10	26.60	0	0.00	26.85	10	819	1.22%
2022/10/28	10	25.42	0	0.00	25.35	10	880	1.14%
2022/10/25	2	25.35	0	0.00	25.35	2	956	0.21%
2022/10/24	8	25.74	0	0.00	25.65	8	1,016	0.79%
2022/10/19	20	26.09	0	0.00	26.05	20	1,300	1.54%
2022/10/17	20	25.43	0	0.00	25.95	20	1,359	1.47%
2022/10/11	30	26.35	0	0.00	26.25	30	1,493	2.01%
2022/10/07	30	27.20	0	0.00	27.20	30	1,522	1.97%
2022/10/06	10	27.50	0	0.00	27.45	10	1,547	0.65%
2022/10/05	20	27.92	0	0.00	27.85	20	1,605	1.25%
2022/10/04	10	28.05	0	0.00	27.95	10	1,654	0.60%
2022/10/03	20	27.25	0	0.00	27.25	20	1,714	1.17%
2022/09/27	20	27.90	0	0.00	28.25	20	2,877	0.70%
2022/09/26	70	28.64	0	0.00	28.25	70	2,944	2.38%
2022/09/23	55	30.07	0	0.00	29.75	55	3,237	1.70%
2022/09/22	15	29.77	0	0.00	30.30	15	3,319	0.45%
2022/09/21	40	30.19	0	0.00	30.20	40	3,318	1.21%
2022/09/16	50	30.44	0	0.00	30.35	50	3,292	1.52%
2022/09/15	76	31.49	11	31.57	31.25	65	3,283	1.98%
2022/09/14	44	31.13	0	0.00	31.40	44	3,276	1.34%
2022/09/13	20	31.60	10	31.55	31.60	10	3,267	0.31%
2022/09/12	50	31.07	0	0.00	31.25	50	3,262	1.53%
2022/09/08	41	30.49	0	0.00	30.70	41	3,251	1.26%
2022/09/07	35	30.85	0	0.00	30.70	35	3,238	1.08%
2022/09/06	39	32.02	0	0.00	31.10	39	3,216	1.21%
2022/09/05	10	34.20	0	0.00	34.40	10	3,182	0.31%
2022/09/02	0	0.00	10	35.00	34.65	-10	3,169	-0.32%
2022/09/01	20	34.33	0	0.00	34.25	20	3,151	0.63%
2022/08/31	65	34.85	0	0.00	34.90	65	3,141	2.07%
2022/08/30	10	34.70	0	0.00	35.00	10	3,131	0.32%
2022/08/29	12	33.35	20	34.48	34.85	-8	3,106	-0.26%
2022/08/26	28	33.74	0	0.00	33.80	28	3,080	0.91%
2022/08/25	10	33.70	0	0.00	33.70	10	3,080	0.32%
2022/08/23	30	34.35	0	0.00	34.15	30	3,050	0.98%
2022/08/22	40	33.83	0	0.00	33.80	40	3,026	1.32%
2022/08/19	40	33.79	0	0.00	33.60	40	3,003	1.33%
2022/08/17	20	33.13	0	0.00	33.40	20	2,965	0.67%
2022/08/16	31	33.00	0	0.00	32.85	31	2,946	1.05%
2022/08/12	23	32.54	0	0.00	32.50	23	2,891	0.80%
2022/08/09	10	31.75	10	32.10	32.50	0	2,833	0.00%
2022/08/08	0	0.00	20	31.83	31.85	-20	2,810	-0.71%
2022/08/05	10	30.40	60	31.10	31.40	-50	2,785	-1.80%
2022/08/04	85	29.81	5	30.00	29.85	80	2,756	2.90%
2022/08/03	11	30.99	0	0.00	30.90	11	2,720	0.40%
2022/08/02	30	31.58	12	31.52	31.50	18	2,691	0.67%
2022/08/01	0	0.00	1	32.50	32.35	-1	2,661	-0.04%
2022/07/29	1	32.45	100	32.18	32.75	-99	2,637	-3.75%
2022/07/28	46	33.34	7.1	33.50	33.10	39	2,578	1.51%
2022/07/27	1	31.70	11	31.18	33.10	-10	2,381	-0.42%
2022/07/26	10	30.90	0	0.00	30.90	10	2,312	0.43%
2022/07/25	0	0.00	2	31.20	31.70	-2	2,283	-0.09%
2022/07/21	24	30.42	2	30.55	31.50	22	2,217	0.99%
2022/07/20	20	31.40	22	31.54	30.35	-2	2,176	-0.09%
2022/07/19	5	31.06	0	0.00	31.15	5	2,142	0.23%
2022/07/18	59	31.11	60	31.47	31.15	-1	2,114	-0.05%
2022/07/15	22	30.17	32	30.86	30.50	-10	2,052	-0.49%
2022/07/14	21	29.51	1	29.30	30.20	20	2,008	1.00%
2022/07/13	90	29.65	190	29.73	29.45	-100	1,981	-5.05%	大賣/
2022/07/12	157	28.93	15	29.66	28.80	142	1,920	7.39%	大買/鉅額交易
2022/07/11	57	30.90	22	30.90	30.95	35	1,865	1.88%
2022/07/08	190	31.01	15	31.32	30.05	175	1,801	9.71%	大買/鉅額交易
2022/07/07	27	32.97	54	32.22	32.65	-27	1,649	-1.64%
2022/07/06	128	32.13	76.3	33.31	31.65	51.7	1,426	3.63%	大買/
2022/07/05	117.3	32.32	164	31.95	32.45	-46.7	898	-5.20%	大買/大賣/
2022/07/04	16	28.85	82	28.99	29.50	-66	602	-10.96%
2022/07/01	319	28.47	245	29.02	27.80	74	522	14.16%	大買/大賣/
2022/06/30	197	29.50	230	29.25	29.50	-33	217	-15.16%	大買/大賣/
2022/06/29	22	27.00	22	26.85	26.85	0	123	0.00%
2022/06/27	0	0.00	22	26.03	26.40	-22	111	-19.65%
2022/06/24	0	0.00	20	25.44	25.55	-20	105	-19.00%
2022/06/23	0	0.00	10	25.00	25.10	-10	103	-9.70%
2022/06/22	10	24.60	0	0.00	24.70	10	102	9.74%
2022/06/21	10	25.01	0	0.00	25.05	10	102	9.78%
2022/06/17	10	24.85	0	0.00	24.90	10	101	9.84%
2022/06/16	20	25.38	0	0.00	25.25	20	100	19.96%
2022/06/15	0	0.00	10	25.73	25.60	-10	99	-10.08%
2022/06/13	10	25.40	0	0.00	25.50	10	100	9.95%
2022/06/10	1	25.80	30	25.68	25.65	-29	99	-29.07%
2022/06/09	10	25.40	0	0.00	25.40	10	99	10.04%
2022/06/08	20	25.55	0	0.00	25.50	20	98	20.31%
2022/06/07	0	0.00	0	26.40	26.05	0	95	-0.04%
2022/06/06	1	26.70	2	26.90	26.35	-1	95	-1.05%
2022/06/02	1	26.80	0	0.00	26.25	1	93	1.07%
2022/06/01	20	25.41	0	0.00	25.50	20	82	24.30%
2022/05/24	10	24.80	0	0.00	24.50	10	82	12.08%
2022/05/23	10	25.20	0	0.00	25.20	10	82	12.12%
2022/05/20	10	25.25	0	0.00	25.25	10	82	12.19%
2022/05/16	7	23.80	0	0.00	23.70	7	81	8.58%
2022/05/13	1	23.75	0	0.00	23.80	1	82	1.21%
2022/05/11	2	23.50	0	0.00	23.50	2	86	2.32%
2022/05/10	8	23.91	0	0.00	23.95	8	87	9.16%
2022/05/09	1	23.75	0	0.00	23.90	1	88	1.12%
2022/05/05	4	24.25	0	0.00	23.95	4	91	4.39%
2022/05/03	1	23.20	0	0.00	23.20	1	98	1.01%
2022/04/28	3	22.80	0	0.00	22.80	3	106	2.81%
2022/04/27	3	22.90	0	0.00	22.90	3	113	2.64%
2022/04/21	18	23.90	0	0.00	23.90	18	163	11.04%
2022/04/20	1	23.85	0	0.00	24.05	1	164	0.61%
2022/04/19	2	23.95	0	0.00	24.00	2	169	1.18%
2022/04/18	0	0.00	0.3	23.55	23.65	-0.3	180	-0.15%
2022/04/13	8	23.75	0	0.00	24.40	8	212	3.77%
2022/04/11	0	0.00	5	23.85	23.90	-5	358	-1.39%
2022/04/07	2	23.30	0	0.00	23.30	2	363	0.55%
2022/04/06	5	23.64	0	0.00	23.80	5	363	1.38%
2022/03/14	0	0.00	7	22.60	22.70	-7	383	-1.82%
2022/03/11	10	22.60	63	22.58	22.60	-53	381	-13.89%
2022/03/09	1	22.85	0	0.00	22.75	1	377	0.26%
2022/03/08	7	22.50	0	0.00	22.50	7	376	1.86%
2022/03/07	1	23.12	0	0.00	23.10	1	374	0.28%
2022/03/04	7	23.95	0	0.00	23.95	7	373	1.88%
2022/02/24	1	24.00	0	0.00	23.80	1	372	0.27%
2022/02/22	4	24.50	0	0.00	24.50	4	367	1.09%
2022/02/21	9	24.80	0	0.00	24.80	9	366	2.46%
2022/02/18	4	24.85	0	0.00	25.00	4	364	1.10%
2022/02/17	0	0.00	4	25.00	25.00	-4	365	-1.10%
2022/02/16	5	25.03	0	0.00	24.80	5	364	1.37%
2022/02/15	2	25.10	0	0.00	25.10	2	362	0.55%
2022/02/11	1	25.95	0	0.00	25.95	1	356	0.28%
2022/02/10	0	0.00	2	26.35	26.35	-2	354	-0.56%
2022/02/08	0	0.00	2	25.60	25.60	-2	349	-0.57%
2022/02/07	0	0.00	2	25.40	25.40	-2	347	-0.57%
2022/01/26	20	24.65	0	0.00	24.70	20	346	5.77%
2022/01/25	110	25.25	0	0.00	25.05	110	343	32.02%	大買/鉅額交易
2022/01/24	10	25.75	0	0.00	25.75	10	337	2.97%
2022/01/21	20	26.58	0	0.00	26.35	20	334	5.99%
2022/01/20	0	0.00	10	27.30	27.30	-10	330	-3.03%
2022/01/19	10	26.60	0	0.00	26.70	10	323	3.09%
2022/01/18	0	0.00	12	27.61	27.10	-12	316	-3.79%
2022/01/14	10	25.95	0	0.00	25.95	10	276	3.62%
2022/01/12	10	25.90	1	25.85	26.20	9	270	3.32%
2022/01/11	62	26.45	45.1	26.60	26.50	16.9	265	6.38%
2022/01/10	0	0.00	47	25.99	26.00	-47	253	-18.51%
2022/01/07	57	25.42	3	25.53	25.45	54	244	22.06%
2022/01/06	25	26.25	14	26.44	26.45	11	233	4.70%
2022/01/05	18	27.30	6.1	28.06	26.85	11.9	220	5.38%
2022/01/04	5.1	27.10	360	27.03	27.10	-354.9	117	-302.55%	大賣/鉅額交易
2022/01/03	0	0.00	48	24.63	24.65	-48	73	-65.06%
2021/12/30	1	24.30	0.1	24.40	24.35	0.9	70	1.28%
2021/12/29	3	24.20	0	0.00	24.20	3	68	4.39%
2021/12/28	4	24.25	0.2	24.15	24.25	3.9	67	5.70%
2021/12/27	1	24.20	0	0.00	24.20	1	67	1.49%
2021/12/24	7	24.40	0	0.00	24.30	7	65	10.61%
2021/12/23	1	24.80	0	0.00	24.70	1	65	1.53%
2021/12/22	1	24.65	0	0.00	24.70	1	65	1.52%
2021/12/21	1	24.80	0	0.00	24.65	1	67	1.49%
2021/12/20	10	24.75	0	0.00	24.75	10	68	14.56%
2021/12/14	0	0.00	0.3	23.30	23.50	-0.3	58	-0.45%
2021/12/08	12	23.70	0	0.00	23.65	12	55	21.65%
2021/12/03	7	23.36	0	0.00	23.45	7	53	12.98%
2021/12/01	3	23.30	0	0.00	23.30	3	55	5.37%
2021/11/16	10	23.33	0.1	23.10	23.55	10	53	18.53%
2021/11/11	10	23.20	0	0.00	23.40	10	50	19.82%
2021/11/01	0.1	23.40	0	0.00	23.40	0.1	51	0.23%
2021/10/28	4	23.25	0	0.00	23.25	4	51	7.82%
2021/10/27	1	22.80	0	0.00	22.80	1	49	2.00%
2021/10/26	3	22.80	0	0.00	22.80	3	51	5.86%
2021/10/21	2	22.50	0	0.00	22.50	2	51	3.88%
2021/10/14	0.1	22.75	0	0.00	22.35	0.1	54	0.09%
2021/10/12	0.3	22.80	0	0.00	22.60	0.3	56	0.44%
2021/10/04	30	22.25	0	0.00	21.80	30	59	50.59%
2021/09/23	0	0.00	10	22.85	22.85	-10	71	-13.94%
2021/09/10	0	0.00	10	22.40	22.50	-10	70	-14.29%
2021/09/09	10	22.67	0	0.00	22.75	10	70	14.15%
2021/09/07	10	21.75	0	0.00	21.75	10	69	14.31%
2021/09/06	0	0.00	10	22.70	22.55	-10	68	-14.51%
2021/08/27	0	21.65	0	0.00	21.80	0	69	0.04%
2021/08/23	20	21.70	0	0.00	21.65	20	74	26.80%
2021/08/11	20	22.36	0	0.00	22.10	20	82	24.38%
2021/08/06	10	22.80	0	0.00	22.80	10	92	10.84%
2021/07/29	10	22.95	0	0.00	22.95	10	121	8.21%
2021/07/22	6	22.90	1	22.95	22.85	5	137	3.63%
2021/07/21	4	22.85	0	0.00	22.85	4	138	2.88%
2021/07/20	12	23.00	0	0.00	23.05	12	140	8.56%
2021/07/16	0	0.00	6	23.05	23.10	-6	147	-4.06%
2021/07/15	10	23.05	0	0.00	23.05	10	153	6.50%
2021/07/13	0	23.25	0	0.00	23.00	0	165	0.03%
2021/07/09	4	23.00	0	0.00	23.00	4	173	2.30%
2021/07/01	0.3	23.35	0	0.00	23.45	0.3	196	0.18%
2021/06/30	10	23.05	0	0.00	23.05	10	180	5.53%
2021/06/25	3	23.00	0	0.00	23.10	3	182	1.64%
2021/06/24	7	23.10	0	0.00	23.10	7	183	3.82%
2021/06/11	0.1	23.45	0	0.00	23.40	0.1	189	0.06%
2021/06/09	2	23.40	2	23.35	23.40	0	189	0.00%
2021/06/03	0.3	23.50	0	0.00	23.70	0.3	191	0.16%
2021/06/01	2.3	23.56	0	0.00	23.60	2.3	191	1.20%
2021/05/27	8	23.30	0	0.00	23.30	8	192	4.16%
2021/05/26	0	0.00	3	23.50	23.50	-3	195	-1.54%
2021/05/20	10	22.85	0	0.00	22.60	10	246	4.06%
2021/05/14	0.1	23.80	0	0.00	23.45	0.1	237	0.03%
2021/05/12	3	23.70	0	0.00	23.70	3	237	1.26%
2021/05/10	10	25.15	0	0.00	25.20	10	224	4.46%
2021/05/04	10	24.50	10	25.11	25.10	0	218	0.00%
2021/05/03	13	26.28	0	0.00	26.10	13	214	6.06%
2021/04/28	0	0.00	0	25.90	26.35	0	212	-0.02%
2021/04/27	0	26.60	0.1	26.40	26.30	-0.1	209	-0.05%
2021/04/22	37	26.12	1	26.25	26.00	36	204	17.56%
2021/04/20	1.1	27.50	10.1	27.35	27.00	-9.1	195	-4.63%
2021/04/19	0	0.00	10	27.30	27.30	-10	194	-5.15%
2021/04/16	0	0.00	10	26.80	26.60	-10	189	-5.29%
2021/04/15	0.2	26.25	5	26.30	26.35	-4.8	186	-2.58%
2021/04/14	0.1	26.00	0	0.00	25.85	0.1	183	0.04%
2021/04/13	0	0.00	1	26.15	25.95	-1	180	-0.55%
2021/04/09	0	0.00	0.5	26.00	25.90	-0.5	180	-0.27%
2021/04/08	0	0.00	4	26.10	26.10	-4	178	-2.24%
2021/03/24	0.2	25.25	0	0.00	25.15	0.2	168	0.11%
2021/03/23	10	25.30	0	0.00	25.25	10	170	5.85%
2021/03/19	20	25.40	0	0.00	25.25	20	173	11.56%
2021/03/18	10	25.55	0	0.00	25.55	10	173	5.75%
2021/03/15	0.2	25.55	0	0.00	25.30	0.2	225	0.07%
2021/03/12	10	25.30	0	0.00	25.25	10	249	4.01%
2021/03/11	10	25.40	0	0.00	25.40	10	250	3.99%
2021/03/10	2	25.50	0	0.00	25.50	2	251	0.80%
2021/03/05	10	25.44	0	0.00	25.60	10	252	3.96%
2021/03/04	1.2	26.03	0	0.00	25.65	1.2	253	0.46%
2021/03/03	7	25.90	0	0.00	25.90	7	253	2.76%
2021/03/02	20	25.99	0	0.00	25.60	20	253	7.90%
2021/02/26	40	26.11	0	0.00	26.30	40	249	16.00%
2021/02/25	0	0.00	10.3	26.38	26.25	-10.3	247	-4.17%
2021/02/24	0	0.00	60	26.82	27.50	-60	231	-25.88%
2021/02/23	10	25.10	0	0.00	25.10	10	196	5.10%
2021/02/22	10	25.10	0	0.00	25.15	10	195	5.11%
2021/02/18	20	24.89	0	0.00	24.90	20	195	10.25%
2021/02/17	16	24.59	0	0.00	24.75	16	196	8.15%
2021/02/05	3	24.87	0	0.00	24.90	3	194	1.54%
2021/02/04	1	24.80	0	0.00	24.80	1	194	0.51%
2021/02/03	30	25.35	0	0.00	25.10	30	195	15.38%
2021/02/02	0	0.00	10	25.20	25.00	-10	193	-5.16%
2021/01/28	0.1	25.45	0	0.00	25.50	0.1	189	0.05%
2021/01/27	0	0.00	2	25.25	25.60	-2	188	-1.06%
2021/01/26	0.1	24.60	0	0.00	24.90	0.1	183	0.06%
2021/01/19	0.2	24.20	0	0.00	24.35	0.2	180	0.08%
2021/01/15	4	24.75	0	0.00	24.70	4	178	2.24%
2021/01/14	6	24.85	0	0.00	24.85	6	177	3.38%
2021/01/13	0	0.00	3	24.85	24.85	-3	177	-1.69%
2021/01/12	1	24.85	0	0.00	24.80	1	176	0.57%
2021/01/05	1.1	25.05	0	0.00	24.95	1.1	169	0.66%
2021/01/04	0	0.00	2	25.15	24.95	-2	168	-1.18%
2020/12/28	0.2	25.00	0	0.00	25.20	0.2	164	0.12%
2020/12/25	0	0.00	5	24.70	24.85	-5	162	-3.08%
2020/12/24	2	24.50	0	0.00	24.75	2	161	1.24%
2020/12/23	1	24.35	0	0.00	24.20	1	160	0.62%
2020/12/22	10	24.50	0	0.00	24.15	10	160	6.22%
2020/12/17	4	24.95	0	0.00	24.80	4	157	2.53%
2020/12/15	16	24.84	0	0.00	24.60	16	153	10.44%
2020/12/11	3	25.20	0	0.00	25.30	3	150	2.00%
2020/12/10	7	25.30	0	0.00	25.30	7	146	4.77%
2020/12/09	5	27.00	127	26.82	26.30	-122	141	-86.47%	大賣/鉅額交易
2020/12/08	127	26.20	3	26.20	26.20	124	98	125.78%	大買/鉅額交易
2020/12/07	0.2	23.55	0	0.00	23.85	0.2	74	0.20%
2020/12/04	0.2	23.55	0	0.00	23.55	0.2	73	0.20%
2020/11/30	1	23.40	0	0.00	23.35	1	74	1.34%
2020/11/26	2	23.35	0	0.00	23.35	2	73	2.72%
2020/11/24	0.1	23.55	0	0.00	23.35	0.1	76	0.18%
2020/11/19	9	23.27	0	0.00	23.30	9	78	11.48%
2020/11/18	1	23.30	0	0.00	23.30	1	84	1.18%
2020/11/13	10	23.40	0	0.00	23.40	10	136	7.33%
2020/11/11	10	23.00	0	0.00	23.45	10	137	7.29%
2020/10/30	0.1	23.40	0	0.00	23.50	0.1	165	0.05%
2020/10/28	0	0.00	40	23.29	23.10	-40	168	-23.72%
2020/10/23	3	24.27	0	0.00	24.30	3	165	1.81%
2020/10/22	2	24.35	0	0.00	24.25	2	166	1.20%
2020/10/21	4	24.38	0	0.00	24.35	4	168	2.38%
2020/10/20	1	24.30	3	24.25	24.25	-2	169	-1.18%
2020/10/15	0	0.00	5	24.40	24.40	-5	171	-2.91%
2020/10/14	3	24.10	0	0.00	24.10	3	171	1.75%
2020/10/08	17	24.10	0	0.00	24.10	17	175	9.67%
2020/09/24	2	23.50	0	0.00	23.25	2	193	1.03%
2020/09/22	10	23.65	0	0.00	23.65	10	194	5.13%
2020/09/21	6	23.93	0	0.00	23.90	6	194	3.08%
2020/09/10	10	23.62	0	0.00	23.45	10	193	5.16%
2020/09/09	2	23.20	2	23.00	23.25	0	192	0.00%
2020/09/08	2	24.20	0	0.00	24.20	2	192	1.04%
2020/09/04	4	24.30	0	0.00	24.35	4	189	2.11%
2020/09/03	14	24.47	0	0.00	24.45	14	190	7.36%
2020/09/02	9	24.32	0	0.00	24.40	9	190	4.73%
2020/08/31	5	24.50	0	0.00	24.60	5	192	2.60%
2020/08/28	0	0.00	3	24.13	24.25	-3	190	-1.57%
2020/08/27	5	24.20	0	0.00	24.20	5	191	2.61%
2020/08/26	5	24.20	0	0.00	24.20	5	191	2.61%
2020/08/25	2.1	23.95	0	0.00	23.95	2.1	191	1.10%
2020/08/24	5	23.90	0	0.00	23.70	5	190	2.62%
2020/08/21	8	23.38	3	23.10	23.30	5	183	2.72%
2020/08/20	4	22.58	0	0.00	22.60	4	172	2.31%
2020/08/18	1	23.95	0	0.00	23.95	1	130	0.77%
2020/08/12	10	24.00	1	23.90	24.00	9	131	6.83%
2020/08/06	0	0.00	10	24.60	24.35	-10	125	-7.95%
2020/08/03	2	23.15	0	0.00	23.15	2	107	1.87%
2020/07/28	13	23.20	0	0.00	22.85	13	112	11.52%
2020/07/27	1	23.55	0	0.00	23.50	1	114	0.87%
2020/07/24	1	24.25	0	0.00	24.25	1	113	0.88%
2020/07/23	9	24.60	2	24.60	24.60	7	112	6.20%
2020/07/21	10	24.80	0	0.00	24.70	10	109	9.12%
2020/07/20	26	24.57	30	24.55	24.55	-4	108	-3.68%
2020/07/16	9	24.89	0	0.00	24.90	9	106	8.47%
2020/07/14	3	24.60	0	0.00	24.60	3	105	2.85%
2020/07/13	1	24.45	0	0.00	24.60	1	104	0.96%
2020/07/10	2	24.30	0	0.00	24.10	2	103	1.93%
2020/07/09	20	25.08	0	0.00	24.80	20	101	19.66%
2020/07/08	60	25.09	0	0.00	25.05	60	99	60.39%
2020/07/07	10	24.35	0	0.00	24.25	10	92	10.83%
2020/07/02	20	23.50	0	0.00	23.55	20	91	21.77%
2020/06/23	4	23.40	0	0.00	23.40	4	97	4.11%
2020/06/22	2	23.40	0	0.00	23.45	2	98	2.04%
2020/06/19	3	23.35	0	0.00	23.35	3	99	3.00%
2020/06/18	8	23.20	0	0.00	23.20	8	99	8.02%
2020/06/17	2	23.00	0	0.00	22.95	2	99	2.00%
2020/06/12	2	22.50	0	0.00	22.50	2	107	1.86%
2020/06/10	10	23.11	30	23.09	23.00	-20	114	-17.48%
2020/06/05	20	23.25	0	0.00	23.30	20	118	16.87%
2020/06/04	20	23.00	0	0.00	23.10	20	119	16.76%
2020/05/29	10	22.40	0	0.00	22.25	10	118	8.45%
2020/05/21	3	22.60	0	0.00	22.70	3	119	2.51%
2020/05/20	17	22.08	0	0.00	22.50	17	119	14.22%
2020/05/11	10	22.42	0	0.00	22.50	10	116	8.57%
2020/05/06	0	0.00	19	22.80	22.80	-19	115	-16.47%
2020/05/04	5	22.00	0	0.00	22.00	5	111	4.48%
2020/04/30	0	0.00	40	22.40	22.35	-40	111	-35.79%
2020/04/28	0	0.00	10	21.95	21.85	-10	113	-8.77%
2020/04/23	0	0.00	2	21.65	21.75	-2	120	-1.66%
2020/04/21	1	20.40	0	0.00	20.45	1	121	0.82%
2020/04/17	5	21.45	0	0.00	21.45	5	124	4.01%
2020/04/07	7	20.70	0	0.00	20.70	7	122	5.72%
2020/04/06	3	20.20	0	0.00	20.20	3	120	2.48%
2020/03/20	10	18.40	15	18.35	18.60	-5	116	-4.30%
2020/03/19	10	17.50	0	0.00	17.35	10	115	8.69%
2020/03/16	0	0.00	2	20.15	20.15	-2	111	-1.79%
2020/03/12	1	22.05	30	22.25	22.05	-29	108	-26.77%
2020/03/10	2	23.18	0	0.00	23.35	2	103	1.94%
2020/03/09	10	23.70	5	23.70	23.70	5	102	4.90%
2020/02/12	10	25.04	0	0.00	25.15	10	108	9.22%
2020/02/03	8	24.24	0	0.00	24.50	8	117	6.81%
2020/01/30	7	25.18	0	0.00	24.90	7	113	6.19%
2020/01/20	5	26.95	10	26.95	26.95	-5	109	-4.55%
2020/01/17	10	27.05	0	0.00	27.05	10	109	9.11%
2020/01/16	10	26.95	0	0.00	27.05	10	111	8.98%
2020/01/13	10	26.90	0	0.00	26.90	10	116	8.60%
2020/01/09	18	27.04	0	0.00	27.00	18	115	15.61%
2020/01/08	19	27.09	0	0.00	26.90	19	115	16.38%
2020/01/06	3	26.90	0	0.00	26.90	3	116	2.57%
2020/01/03	10	27.00	3	27.10	27.10	7	118	5.90%
2020/01/02	10	27.13	0	0.00	27.10	10	122	8.17%
2019/12/31	0	0.00	2	27.15	26.95	-2	123	-1.62%
2019/12/26	10	27.20	0	0.00	27.20	10	123	8.10%
2019/12/24	10	27.08	0	0.00	27.05	10	125	7.97%
2019/12/20	12	27.10	0	0.00	27.10	12	129	9.30%
2019/12/19	8	27.20	0	0.00	27.20	8	129	6.16%
2019/12/17	2	27.10	0	0.00	27.10	2	136	1.46%
2019/12/13	9	27.25	0	0.00	27.15	9	139	6.44%
2019/12/11	1	27.25	0	0.00	27.25	1	140	0.71%
2019/12/09	20	27.35	0.4	27.20	27.40	19.6	141	13.78%
2019/12/03	0	0.00	10	27.50	27.45	-10	160	-6.24%
2019/12/02	2	27.73	20	27.55	27.65	-18	162	-11.05%
2019/11/29	0	0.00	20	27.60	27.75	-20	170	-11.76%
2019/11/28	0	0.00	20	27.60	27.70	-20	178	-11.19%
2019/11/26	0	0.00	10	27.50	27.60	-10	183	-5.46%
2019/11/25	0	0.00	20	27.60	27.60	-20	186	-10.72%
2019/11/22	0	0.00	20	27.60	27.60	-20	189	-10.56%
2019/11/21	1	27.70	50	27.53	27.70	-49	191	-25.55%
2019/11/18	0	0.00	85	27.63	27.65	-85	204	-41.59%
2019/11/14	5	27.65	0	0.00	27.65	5	204	2.44%
2019/11/08	10	27.98	0	0.00	28.00	10	210	4.75%
2019/11/07	10	26.85	0	0.00	26.95	10	210	4.76%
2019/11/06	10	27.00	0	0.00	26.85	10	213	4.68%
2019/11/05	20	27.25	0	0.00	27.20	20	217	9.19%
2019/11/04	30	27.38	0	0.00	27.40	30	222	13.49%
2019/11/01	31	27.22	0	0.00	27.35	31	223	13.86%
2019/10/31	9	27.25	0	0.00	27.25	9	232	3.87%
2019/10/30	4	27.34	0	0.00	27.35	4	254	1.57%
2019/10/29	16	27.19	0	0.00	27.10	16	263	6.08%
2019/10/28	9	27.27	0	0.00	27.35	9	275	3.27%
2019/10/24	1	27.00	0	0.00	27.00	1	286	0.35%
2019/10/23	20	27.08	0	0.00	27.05	20	289	6.92%
2019/10/22	10	27.18	0	0.00	27.25	10	296	3.37%
2019/10/21	10	27.35	0	0.00	27.35	10	302	3.31%
2019/10/15	10	27.15	0	0.00	27.15	10	360	2.77%
2019/10/14	70	27.14	0	0.00	27.15	70	391	17.87%
2019/10/09	30	26.95	0	0.00	26.95	30	396	7.56%
2019/10/08	50	27.59	0	0.00	27.35	50	397	12.58%
2019/10/07	30	28.07	0	0.00	28.05	30	395	7.59%
2019/10/03	10	28.50	0	0.00	28.50	10	409	2.44%
2019/10/01	20	28.55	0	0.00	28.40	20	426	4.69%
2019/09/27	30	28.61	0	0.00	28.60	30	426	7.04%
2019/09/26	36	29.02	0	0.00	28.75	36	429	8.39%
2019/09/25	4	28.70	0	0.00	28.70	4	428	0.93%
2019/09/23	70	28.86	0	0.00	28.80	70	429	16.29%
2019/09/20	11	28.59	0	0.00	28.40	11	423	2.60%
2019/09/19	19	28.37	0	0.00	28.35	19	422	4.50%
2019/09/18	10	28.40	0	0.00	28.40	10	420	2.38%
2019/09/17	10	28.75	0	0.00	28.75	10	418	2.39%
2019/09/16	10	28.90	0	0.00	28.90	10	417	2.40%
2019/09/12	20	29.00	0	0.00	29.05	20	418	4.78%
2019/09/11	40	29.03	0	0.00	29.00	40	421	9.50%
2019/09/10	40	29.01	3	29.15	29.00	37	421	8.77%
2019/09/09	4	30.10	0	0.00	29.85	4	411	0.97%
2019/09/06	37	30.21	0	0.00	30.10	37	410	9.02%
2019/09/05	10	30.05	0	0.00	30.10	10	407	2.45%
2019/09/04	10	30.70	0	0.00	30.80	10	407	2.45%
2019/09/03	2	31.28	13	31.08	30.75	-11	405	-2.72%
2019/09/02	0	0.00	70	30.67	30.90	-70	403	-17.36%
2019/08/28	40	30.08	0	0.00	29.80	40	389	10.26%
2019/08/27	20	29.98	0	0.00	30.10	20	386	5.17%
2019/08/23	20	30.13	4	30.55	30.05	16	381	4.19%
2019/08/22	4	30.20	20	30.65	30.20	-16	379	-4.21%
2019/08/20	6	29.76	0	0.00	29.65	6	369	1.62%
2019/08/19	4	29.60	0	0.00	29.60	4	369	1.08%
2019/08/16	5	29.39	0	0.00	29.40	5	369	1.35%
2019/08/15	5	29.00	3	29.10	29.00	2	367	0.54%
2019/08/14	10	29.50	0	0.00	29.30	10	367	2.72%
2019/08/13	6	29.35	0	0.00	29.25	6	366	1.64%
2019/08/12	8	29.80	0	0.00	29.60	8	369	2.16%
2019/08/08	17	29.36	0	0.00	29.40	17	367	4.62%
2019/08/07	30	29.15	1	28.85	28.85	29	363	7.98%
2019/08/05	10	29.88	8	29.88	29.75	2	355	0.56%
2019/08/02	57	30.05	22	30.04	29.90	35	353	9.89%
2019/08/01	102	30.97	56	30.98	30.85	46	348	13.20%	大買/
2019/07/31	44	30.55	7	30.11	30.35	37	332	11.13%
2019/07/30	54	29.67	6	31.03	29.35	48	324	14.81%
2019/07/29	22	30.65	4	30.90	30.85	18	316	5.69%
2019/07/26	6	29.90	20	30.10	29.90	-14	322	-4.34%
2019/07/25	20	29.85	0	0.00	29.75	20	315	6.34%
2019/07/24	22	30.05	0	0.00	29.65	22	312	7.04%
2019/07/23	29	30.32	12	30.44	30.25	17	305	5.56%
2019/07/22	7	31.22	29	31.05	31.15	-22	302	-7.28%
2019/07/19	1	30.50	10	30.30	30.50	-9	296	-3.03%
2019/07/18	2	29.95	0	0.00	30.05	2	292	0.68%
2019/07/17	17	31.51	7	30.97	30.80	10	285	3.51%
2019/07/16	13	30.13	31	30.24	31.30	-18	258	-6.97%
2019/07/15	10	29.60	0	0.00	29.60	10	230	4.34%
2019/07/12	10	28.85	0	0.00	28.80	10	234	4.27%
2019/07/11	20	28.70	0	0.00	28.70	20	253	7.89%
2019/07/10	13	28.54	0	0.00	28.45	13	302	4.30%
2019/07/09	26	29.53	18	29.65	29.00	8	311	2.57%
2019/07/08	34	29.77	0	0.00	29.90	34	312	10.88%
2019/07/05	4	29.03	0	0.00	29.15	4	318	1.26%
2019/07/04	20	28.35	0	0.00	28.20	20	346	5.78%
2019/07/03	3	28.70	0	0.00	28.35	3	413	0.73%
2019/07/02	22	28.23	0	0.00	28.25	22	435	5.05%
2019/07/01	14	28.28	6	28.22	28.15	8	434	1.84%
2019/06/28	0	0.00	10	27.85	27.90	-10	431	-2.32%
2019/06/20	11	28.11	0	0.00	28.00	11	429	2.56%
2019/06/17	9	28.10	0	0.00	27.85	9	424	2.12%
2019/06/14	8	27.84	0	0.00	27.80	8	423	1.89%
2019/06/10	0	0.00	26	27.25	27.35	-26	416	-6.25%
2019/06/05	4	26.98	0	0.00	26.90	4	409	0.98%
2019/06/04	0	0.00	20	26.96	26.60	-20	410	-4.88%
2019/05/30	9	26.85	0	0.00	26.95	9	409	2.20%
2019/05/29	0	0.00	1	26.95	26.90	-1	409	-0.24%
2019/05/27	1	26.90	0	0.00	26.90	1	409	0.24%
2019/05/24	0	0.00	10	27.00	26.90	-10	407	-2.45%
2019/05/21	1	26.85	0	0.00	27.00	1	408	0.24%
2019/05/17	5	26.80	0	0.00	26.80	5	406	1.23%
2019/05/16	17	26.11	0	0.00	26.10	17	403	4.22%
2019/05/15	1	25.90	0	0.00	25.90	1	401	0.25%
2019/05/10	10	26.45	0	0.00	26.35	10	403	2.48%
2019/05/09	36	26.91	0	0.00	26.75	36	403	8.92%
2019/05/08	28	27.44	3	27.48	27.30	25	404	6.18%
2019/05/07	7	28.16	5	28.14	27.95	2	401	0.50%
2019/05/06	6	28.00	0	0.00	27.90	6	400	1.50%
2019/05/03	11	28.54	21	28.85	28.70	-10	396	-2.53%
2019/04/30	1	27.90	0	0.00	28.10	1	383	0.26%
2019/04/29	10	28.00	10	28.80	28.05	0	381	0.00%
2019/04/26	33	28.42	4	28.18	28.35	29	375	7.72%
2019/04/25	0	0.00	20	28.80	28.70	-20	371	-5.39%
2019/04/24	0	0.00	2	27.98	28.05	-2	365	-0.55%
2019/04/22	2	28.65	0	0.00	27.95	2	362	0.55%
2019/04/19	7	28.26	0	0.00	28.20	7	356	1.96%
2019/04/18	15	28.76	0	0.00	28.50	15	354	4.23%
2019/04/17	10	29.90	10	28.90	28.90	0	344	0.00%
2019/04/16	24	30.26	24	30.22	29.60	0	326	0.00%
2019/04/15	18	28.31	1	28.55	28.95	17	275	6.17%
2019/04/12	2	27.70	35	27.57	27.55	-33	259	-12.70%
2019/04/11	10	28.65	10	28.56	28.45	0	247	0.00%
2019/04/10	6	28.58	1	28.35	28.50	5	228	2.18%
2019/04/09	8	27.96	66	28.31	27.90	-58	195	-29.69%
2019/04/08	64	26.44	2	26.25	26.50	62	127	48.77%
2019/04/03	0	0.00	1	24.35	24.10	-1	99	-1.00%
2019/04/02	0	0.00	30	24.00	24.10	-30	98	-30.35%
2019/03/22	0	0.00	80	24.04	23.85	-80	93	-85.93%
2019/03/21	4	23.39	2	23.65	23.45	2	91	2.19%
2019/03/19	6	23.75	0	0.00	23.75	6	95	6.27%
2019/03/14	5	23.65	0	0.00	23.65	5	96	5.17%
2019/03/11	15	24.18	2	24.13	24.20	13	95	13.56%
2019/03/08	19	24.34	7	24.05	24.10	12	96	12.47%
2019/03/07	1	25.05	0	0.00	24.80	1	95	1.04%
2019/03/06	10	24.80	0	0.00	24.80	10	96	10.33%
2019/03/05	10	24.39	0	0.00	24.70	10	96	10.33%
2019/03/04	10	24.39	0	0.00	24.40	10	96	10.36%
2019/02/27	8	24.60	0	0.00	24.60	8	95	8.34%
2019/02/26	2	24.70	0	0.00	24.70	2	95	2.10%
2019/02/22	20	25.00	0	0.00	24.95	20	94	21.16%
2019/02/18	10	23.90	0	0.00	23.95	10	90	11.01%
2019/02/15	5	24.20	0	0.00	24.20	5	89	5.58%
2019/02/14	1	24.80	3	24.75	24.70	-2	88	-2.27%
2019/02/13	4	24.89	0	0.00	24.70	4	87	4.56%
2019/02/12	10	25.05	3	24.90	24.95	7	86	8.11%
2019/01/30	21	23.80	1	23.90	23.90	20	79	25.27%
2019/01/29	0	0.00	5	23.52	23.55	-5	77	-6.49%
2019/01/28	15	22.59	0	0.00	22.85	15	72	20.76%
2019/01/25	0	0.00	3	22.10	22.20	-3	71	-4.22%
2019/01/24	3	22.05	0	0.00	22.05	3	76	3.90%
2019/01/22	0	0.00	1	22.20	22.15	-1	76	-1.30%
2019/01/18	0	0.00	2	22.00	21.95	-2	78	-2.56%
2019/01/14	13	22.10	0	0.00	22.10	13	81	16.00%
2019/01/11	13	22.47	8	22.40	22.55	5	80	6.24%
2019/01/10	4	21.83	0	0.00	22.25	4	79	5.02%
2019/01/09	6	22.32	0	0.00	22.30	6	79	7.55%
2019/01/08	2	22.08	11	22.00	22.00	-9	77	-11.59%
2019/01/07	10	20.90	0	0.00	20.90	10	73	13.55%
2019/01/04	0	0.00	1	20.65	20.75	-1	76	-1.32%
2019/01/03	10	20.99	0	0.00	21.00	10	89	11.17%
2018/12/27	10	21.27	0	0.00	21.05	10	93	10.73%
2018/12/26	3	21.00	0	0.00	21.00	3	93	3.21%
2018/12/25	2	21.05	0	0.00	21.05	2	94	2.13%
2018/12/24	3	21.60	0	0.00	21.60	3	94	3.19%
2018/12/22	0	0.00	1	21.35	21.35	-1	94	-1.06%
2018/12/21	2	21.60	0	0.00	21.60	2	95	2.09%
2018/12/19	5	21.60	0	0.00	21.60	5	97	5.15%
2018/12/18	5	21.70	2	21.50	21.70	3	97	3.07%
2018/12/14	2	22.00	0	0.00	22.00	2	98	2.04%
2018/12/13	40	21.25	0	0.00	22.00	40	96	41.62%
2018/12/04	5	21.20	20	21.20	21.30	-15	96	-15.58%
2018/12/03	5	21.00	0	0.00	21.00	5	97	5.15%
2018/11/30	0	0.00	1	21.00	20.80	-1	95	-1.04%
2018/11/28	1	20.30	0	0.00	20.40	1	92	1.08%
2018/11/27	1	20.30	0	0.00	20.30	1	93	1.07%
2018/11/20	8	20.43	0	0.00	20.40	8	100	7.97%
2018/11/16	2	20.30	0	0.00	20.45	2	101	1.97%
2018/11/12	1	20.15	0	0.00	20.15	1	106	0.94%
2018/11/09	1	20.15	0	0.00	20.15	1	107	0.93%
2018/11/08	9	20.31	0	0.00	20.30	9	109	8.22%
2018/11/02	26	20.04	1	20.10	20.20	25	125	19.97%
2018/11/01	11	19.90	0	0.00	19.80	11	124	8.84%
2018/10/31	3	19.97	0	0.00	19.65	3	118	2.53%
2018/10/29	17	19.64	0	0.00	19.60	17	125	13.57%
2018/10/26	10	19.80	0	0.00	19.70	10	125	7.97%
2018/10/25	0	0.00	1	19.75	19.75	-1	125	-0.80%
2018/10/22	2	20.45	0	0.00	20.45	2	125	1.59%
2018/10/17	5	21.13	0	0.00	20.75	5	128	3.89%
2018/10/16	2	21.00	5	20.65	21.00	-3	128	-2.33%
2018/10/15	1	21.00	0	0.00	21.00	1	128	0.78%
2018/10/12	40	21.03	0	0.00	21.30	40	128	31.17%
2018/10/11	18	21.25	0	0.00	21.25	18	126	14.28%
2018/10/08	2	23.58	0	0.00	23.55	2	113	1.77%
2018/10/05	0	0.00	2	24.10	23.35	-2	113	-1.76%
2018/10/04	0	0.00	1	24.35	24.45	-1	111	-0.90%
2018/10/03	2	24.40	0	0.00	24.40	2	112	1.78%
2018/10/02	10	24.50	0	0.00	24.50	10	115	8.69%
2018/10/01	8	24.65	0	0.00	24.65	8	115	6.95%
2018/09/28	2	24.55	0	0.00	24.60	2	116	1.72%
2018/09/27	14	24.44	0	0.00	24.45	14	116	11.97%
2018/09/26	8	24.24	0	0.00	24.45	8	117	6.83%
2018/09/25	8	24.40	0	0.00	24.45	8	117	6.83%
2018/09/21	1	24.40	0	0.00	24.70	1	119	0.84%
2018/09/19	10	24.00	0	0.00	24.15	10	119	8.36%
2018/09/04	4	23.70	0	0.00	23.90	4	138	2.88%
2018/09/03	6	23.80	0	0.00	23.80	6	143	4.18%
2018/08/29	40	23.56	0	0.00	23.75	40	176	22.61%
2018/08/14	10	24.20	0	0.00	24.20	10	190	5.24%
2018/08/10	20	25.20	0	0.00	25.20	20	188	10.58%
2018/08/09	10	25.45	0	0.00	25.40	10	186	5.35%
2018/08/01	10	26.00	0	0.00	26.00	10	188	5.29%
2018/07/27	2	26.10	0	0.00	26.10	2	193	1.04%
2018/07/24	10	26.00	0	0.00	26.00	10	190	5.25%
2018/07/23	10	26.00	0	0.00	26.05	10	190	5.25%
2018/07/20	10	26.10	0	0.00	26.10	10	192	5.19%
2018/07/19	10	26.10	0	0.00	26.10	10	193	5.17%
2018/07/10	10	25.77	1	25.75	25.80	9	221	4.07%
2018/07/06	1	26.45	0	0.00	26.45	1	220	0.45%
2018/07/03	0	0.00	1	26.95	26.70	-1	221	-0.45%
2018/06/29	0	0.00	1	27.15	27.15	-1	221	-0.45%
2018/06/25	10	27.95	0	0.00	27.95	10	232	4.31%
2018/06/21	0	0.00	2	28.30	28.20	-2	235	-0.85%
2018/06/20	9	28.15	0	0.00	28.10	9	241	3.73%
2018/06/13	1	28.40	0	0.00	28.50	1	236	0.42%
2018/06/08	2	29.45	3	28.53	28.95	-1	237	-0.42%
2018/06/04	1	28.10	0	0.00	27.90	1	222	0.45%
2018/06/01	1	28.10	0	0.00	28.10	1	225	0.44%
2018/05/30	0	0.00	1	27.55	27.55	-1	234	-0.43%
2018/05/29	0	0.00	2	27.88	28.05	-2	257	-0.78%
2018/05/28	0	0.00	1	27.70	27.50	-1	257	-0.39%
2018/05/25	0	0.00	1	27.15	27.10	-1	256	-0.39%
2018/05/22	0	0.00	10	27.00	27.25	-10	260	-3.84%
2018/05/21	0	0.00	20	26.93	26.90	-20	262	-7.61%
2018/05/17	1	26.70	0	0.00	26.60	1	269	0.37%
2018/05/14	1	27.40	5	27.50	27.35	-4	287	-1.39%
2018/05/10	0	0.00	1	27.55	27.55	-1	304	-0.33%
2018/05/02	2	27.50	0	0.00	27.40	2	398	0.50%
2018/04/23	10	28.40	0	0.00	28.40	10	474	2.11%
2018/04/19	10	28.75	0	0.00	28.75	10	479	2.08%
2018/04/17	0	0.00	38	29.54	29.10	-38	484	-7.84%
2018/04/13	20	29.00	0	0.00	29.10	20	495	4.04%
2018/04/12	0	0.00	1	29.05	29.15	-1	517	-0.19%
2018/03/30	0	0.00	20	29.00	28.95	-20	694	-2.88%
2018/03/29	2	29.00	20	29.01	28.95	-18	699	-2.57%
2018/03/28	0	0.00	100	29.43	29.30	-100	702	-14.23%
2018/03/26	0	0.00	3	29.53	29.55	-3	706	-0.42%
2018/03/14	10	30.45	0	0.00	30.45	10	699	1.43%
2018/03/13	0	0.00	1	30.75	30.65	-1	699	-0.14%
2018/03/07	3	30.97	1	30.85	30.85	2	703	0.28%
2018/03/06	2	31.33	0	0.00	31.10	2	708	0.28%
2018/03/05	2	31.20	0	0.00	31.10	2	729	0.27%
2018/03/02	4	31.66	75	31.78	31.60	-71	730	-9.72%
2018/02/23	10	31.20	0	0.00	31.20	10	729	1.37%
2018/02/12	10	30.90	0	0.00	30.85	10	764	1.31%
2018/02/08	1	31.00	0	0.00	30.80	1	786	0.13%
2018/02/07	2	31.40	0	0.00	31.30	2	807	0.25%
2018/02/06	20	31.25	1	32.50	30.80	19	838	2.27%
2018/02/05	1	32.90	14	32.73	32.80	-13	901	-1.44%
2018/02/02	1	32.60	0	0.00	32.35	1	1,064	0.09%
2018/02/01	63	32.93	66	33.98	32.55	-3	1,082	-0.28%
2018/01/31	1	32.60	0	0.00	32.60	1	1,109	0.09%
2018/01/30	0	0.00	1	32.40	32.15	-1	1,087	-0.09%
2018/01/26	23	33.25	1	33.20	33.15	22	1,080	2.04%
2018/01/25	5	33.33	67	33.47	33.15	-62	1,082	-5.73%
2018/01/24	30	32.45	0	0.00	32.40	30	1,052	2.85%
2018/01/23	10	32.65	0	0.00	32.65	10	1,055	0.95%
2018/01/22	20	32.75	0	0.00	32.70	20	1,053	1.90%
2018/01/19	4	33.24	91	32.98	33.35	-87	1,047	-8.31%
2018/01/18	10	32.00	0	0.00	32.00	10	1,006	0.99%
2018/01/17	11	32.18	0	0.00	32.10	11	1,015	1.08%
2018/01/12	0	0.00	10	32.00	32.05	-10	1,057	-0.95%
2018/01/11	1	31.55	0.6	31.55	31.65	0.4	1,086	0.04%
2018/01/10	21	31.51	0	0.00	31.50	21	1,088	1.93%
2018/01/09	62	31.98	0	0.00	31.70	62	1,086	5.71%
2018/01/08	1	32.70	50	33.36	32.85	-49	1,082	-4.53%
2018/01/05	21	32.76	0	0.00	32.75	21	1,075	1.95%
2018/01/04	11	32.80	2	33.00	32.95	9	1,077	0.84%
2018/01/03	31	33.23	0	0.00	33.05	31	1,068	2.90%
2018/01/02	30	33.95	71	33.62	33.75	-41	1,054	-3.89%