三竹 (8284)-統一券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
63.5
漲跌
▲0.3
漲幅
+0.47%
成交量
10張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	63.60	63.20	-1	37	-2.65%
2024/04/23	0	63.30	0	0.00	63.00	0	37	0.04%
2024/04/19	0	62.70	0	0.00	62.80	0	36	0.00%
2024/04/18	0	63.30	0	0.00	63.20	0	36	0.01%
2024/04/17	0	0.00	4	63.45	63.40	-4	35	-11.22%
2024/04/16	0	0.00	2	63.20	62.90	-2	34	-5.78%
2024/04/11	0	63.40	0	0.00	63.40	0	32	0.08%
2024/04/02	0	62.70	0	0.00	62.70	0	29	0.02%
2024/03/29	0	62.80	0	0.00	62.90	0	28	0.00%
2024/03/21	0	0.00	1	62.50	62.40	-1	27	-3.58%
2024/03/06	0	61.90	0	0.00	62.20	0	29	0.00%
2024/03/05	0	61.90	0	0.00	61.80	0	29	0.01%
2024/02/27	2	60.55	2	60.70	60.60	0	27	0.03%
2024/02/23	2	60.75	1	60.80	60.70	1	27	3.61%
2024/02/15	3	60.20	0	0.00	60.00	3	28	10.41%
2024/02/05	4	60.80	0	0.00	60.70	4	27	14.56%
2024/02/02	2	60.80	0	0.00	61.00	2	27	7.26%
2024/01/30	4	61.00	0	0.00	60.90	4	28	14.15%
2024/01/29	1	61.10	0	0.00	61.30	1	28	3.51%
2024/01/23	1	60.70	0	0.00	60.70	1	29	3.41%
2024/01/05	1	61.10	0	0.00	61.30	1	30	3.33%
2023/12/29	1	61.90	0	0.00	61.90	1	30	3.31%
2023/12/22	1	61.40	1	61.40	61.90	0	29	0.00%
2023/12/21	0	0.00	1	62.10	61.90	-1	29	-3.41%
2023/12/07	1	61.20	0	0.00	61.10	1	30	3.26%
2023/11/07	0	60.60	0	0.00	60.50	0	30	0.01%
2023/11/03	1	60.10	0	0.00	60.10	1	30	3.30%
2023/10/18	0	0.00	1	60.40	60.10	-1	30	-3.24%
2023/10/12	1	60.30	0	0.00	60.30	1	33	2.96%
2023/10/06	1	59.90	0	0.00	60.00	1	35	2.82%
2023/09/19	0	0.00	3	60.90	60.90	-3	44	-6.76%
2023/09/07	0	59.80	0	0.00	60.00	0	42	0.00%
2023/09/04	0	59.20	0	0.00	59.40	0	45	0.01%
2023/08/24	1	59.50	0	0.00	59.60	1	45	2.21%
2023/08/22	1	59.50	0	0.00	59.20	1	45	2.19%
2023/08/18	0	59.20	0	0.00	59.60	0	46	0.01%
2023/08/17	0	59.50	0	0.00	59.20	0	46	0.01%
2023/08/14	0	59.50	0	0.00	59.50	0	49	0.01%
2023/08/08	0	61.60	0	0.00	61.10	0	53	0.01%
2023/08/07	0	61.70	0	0.00	61.90	0	58	0.00%
2023/08/02	0	0.00	4	61.30	61.30	-4	59	-6.68%
2023/08/01	0	62.70	0	0.00	62.30	0	59	0.00%
2023/07/03	0	0.00	1	64.00	64.20	-1	80	-1.25%
2023/06/27	0	0.00	1	63.40	63.30	-1	82	-1.21%
2023/06/05	0	0.00	1	62.60	62.50	-1	93	-1.07%
2023/05/16	1	60.70	0	0.00	60.60	1	98	1.02%
2023/05/12	1	59.20	0	0.00	60.80	1	96	1.04%
2023/05/11	1	62.00	0	0.00	61.20	1	93	1.07%
2023/04/26	1	65.00	0	0.00	65.00	1	87	1.14%
2023/04/19	1	67.10	0	0.00	67.60	1	82	1.21%
2023/04/14	0	0.00	1	63.90	63.60	-1	72	-1.39%
2023/04/13	1	62.80	0	0.00	62.90	1	70	1.41%
2023/04/07	4	63.20	0	0.00	63.20	4	67	5.95%
2023/03/08	1	64.50	0	0.00	64.50	1	55	1.81%
2023/02/20	1	59.10	0	0.00	59.30	1	46	2.16%
2023/02/08	0	59.70	0	0.00	59.90	0	49	0.03%
2023/01/09	0	0.00	6	56.60	56.80	-6	36	-16.40%
2022/12/12	0.3	54.50	0	0.00	54.50	0.3	29	0.96%
2022/12/08	2.4	54.22	0	0.00	54.20	2.4	29	8.30%
2022/10/27	0	0.00	2	51.50	51.70	-2	53	-3.71%
2022/10/18	0	51.70	2	52.10	52.20	-2	54	-3.64%
2022/10/17	0	50.50	0	0.00	51.80	0	55	0.00%
2022/10/11	0.2	50.80	0	0.00	51.30	0.2	54	0.36%
2022/10/07	0.1	51.40	0	0.00	51.40	0.1	54	0.15%
2022/10/05	0	0.00	1	53.00	51.80	-1	55	-1.81%
2022/09/26	0	51.60	0	0.00	51.30	0	54	0.00%
2022/09/12	0	0.00	2	55.20	55.00	-2	65	-3.07%
2022/08/26	1	55.20	0	0.00	55.00	1	64	1.55%
2022/08/25	0	0.00	11.8	54.83	55.40	-11.8	64	-18.22%
2022/08/24	0	0.00	3.2	53.80	53.30	-3.2	62	-5.10%
2022/08/23	1	53.00	9.1	53.70	53.70	-8.1	62	-12.85%
2022/08/22	1	53.00	1	53.61	53.20	0	63	0.04%
2022/08/19	1.1	53.56	0.9	54.05	53.80	0.2	62	0.32%
2022/08/18	1	54.00	0.1	54.50	54.40	0.9	60	1.48%
2022/08/17	0	0.00	1.1	55.00	54.80	-1.1	59	-1.86%
2022/08/16	15	54.79	43	54.93	53.90	-28	56	-49.48%
2022/08/15	43	54.80	0	0.00	54.80	43	46	93.14%
2022/08/08	1	47.80	0	0.00	47.65	1	44	2.27%
2022/06/30	0	47.80	0	0.00	47.65	0	105	0.00%
2022/06/27	1	52.00	0	0.00	51.00	1	124	0.80%
2022/06/23	0	49.75	0	0.00	49.50	0	132	0.00%
2022/06/22	0	50.70	0	0.00	50.40	0	138	0.00%
2022/04/22	0	0.00	1	55.90	55.90	-1	317	-0.31%
2022/04/19	2	54.85	0	0.00	54.70	2	313	0.64%
2022/04/13	0	0.00	14	57.76	57.60	-14	304	-4.59%
2022/04/12	14	57.36	0	0.00	57.80	14	302	4.63%
2022/04/07	0	0.00	1	60.20	57.80	-1	295	-0.34%
2022/04/06	12	59.08	0	0.00	59.20	12	286	4.19%
2022/04/01	0	0.00	1	57.40	57.70	-1	270	-0.37%
2022/03/31	0	0.00	2	57.30	56.60	-2	265	-0.75%
2022/03/30	3	57.30	1	56.50	56.50	2	259	0.77%
2022/03/25	3	54.60	0	0.00	54.60	3	239	1.25%
2022/03/24	0	0.00	9	56.80	56.50	-9	233	-3.86%
2022/03/22	1	58.30	1	58.60	58.60	0	203	0.00%
2022/03/21	2	53.90	7	56.20	55.40	-5	181	-2.76%
2022/03/18	41	58.02	122	56.04	53.20	-81	156	-51.75%	大賣/
2022/03/17	86	52.90	0	0.00	52.90	86	89	96.49%
2022/03/14	0	0.00	91	50.63	50.80	-91	65	-139.18%
2022/03/11	121	52.80	31	50.78	52.00	90	57	156.79%	大買/
2022/01/25	1	45.00	0	0.00	45.00	1	19	5.09%
2022/01/13	2	45.60	0	0.00	45.50	2	20	9.78%
2022/01/12	1	45.60	0	0.00	45.60	1	20	4.90%
2022/01/11	1	45.75	0	0.00	45.70	1	20	4.92%
2021/12/09	0	46.00	0	0.00	45.75	0	21	0.10%
2021/10/19	2	44.80	0	0.00	44.90	2	26	7.44%
2021/10/06	2	44.45	0	0.00	44.55	2	26	7.45%
2021/01/11	1	49.90	1	49.30	49.30	0	55	0.00%
2020/12/18	0	0.00	1	48.50	48.25	-1	50	-1.98%
2020/11/25	1	52.00	32	53.07	51.60	-31	53	-58.05%
2020/11/24	32	52.60	0	0.00	52.60	32	45	70.93%
2020/07/28	0	0.00	7	55.04	54.10	-7	216	-3.23%
2020/07/16	0	0.00	6	59.58	60.20	-6	222	-2.70%
2020/07/15	0	0.00	4	60.10	60.10	-4	224	-1.78%
2020/07/08	0	0.00	12	61.81	62.10	-12	225	-5.32%
2020/06/18	2	64.70	1	65.00	65.00	1	208	0.48%
2020/06/16	0	0.00	1	64.70	64.30	-1	203	-0.49%
2020/06/12	0	0.00	2	61.90	62.50	-2	200	-1.00%
2020/06/11	0	0.00	2	64.00	63.80	-2	196	-1.02%
2020/06/05	5	65.22	0	0.00	65.00	5	184	2.72%
2020/06/04	2	64.70	0	0.00	65.20	2	180	1.11%
2020/06/03	2	65.00	0	0.00	64.80	2	175	1.14%
2020/06/02	7	65.14	2	63.95	65.30	5	169	2.95%
2020/06/01	3	63.17	0	0.00	63.30	3	161	1.86%
2020/05/26	0	0.00	1	63.40	63.40	-1	145	-0.69%
2020/05/25	2	64.00	0	0.00	64.00	2	139	1.43%
2020/05/22	3	65.67	1	65.10	65.10	2	129	1.55%