金益鼎 (8390)-統一券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	56.58	2	56.40	56.20	2	1,739	0.11%
2024/04/26	2	55.80	0.2	55.95	55.70	1.8	1,731	0.10%
2024/04/25	3	55.57	0.1	55.83	55.40	2.9	1,722	0.17%
2024/04/24	2	56.65	3	56.83	56.60	-1	1,708	-0.06%
2024/04/23	5.3	55.94	19.4	56.46	56.10	-14.1	1,699	-0.83%
2024/04/22	18	59.57	23.2	61.14	58.00	-5.2	1,656	-0.31%
2024/04/19	30.5	61.80	38	61.74	61.80	-7.5	1,587	-0.47%
2024/04/18	14	61.82	44.2	62.54	61.30	-30.2	1,433	-2.11%
2024/04/17	63.6	63.59	36.4	62.91	62.50	27.2	1,345	2.02%
2024/04/16	21	61.33	11.7	62.00	60.40	9.3	1,181	0.79%
2024/04/15	38.9	61.13	130.5	61.29	60.00	-91.6	1,035	-8.84%	大賣/
2024/04/12	19	60.08	8	60.78	59.60	11	930	1.18%
2024/04/11	9	60.17	64	59.99	58.90	-55	906	-6.07%
2024/04/10	14	62.46	34.1	62.75	62.40	-20.1	864	-2.32%
2024/04/09	158.9	61.59	37.9	61.73	62.50	121	824	14.67%	大買/鉅額交易
2024/04/08	100.5	60.84	21.3	60.21	61.20	79.2	736	10.76%
2024/04/03	6	57.02	3	57.10	56.50	3	664	0.45%
2024/04/02	4	56.18	7	56.20	56.50	-3	660	-0.45%
2024/04/01	8.7	56.89	6.8	56.70	56.80	1.8	650	0.28%
2024/03/29	26	57.31	11	56.97	56.90	15	629	2.38%
2024/03/28	6	54.52	8	54.36	53.90	-2	566	-0.35%
2024/03/27	7.2	54.33	4	53.98	54.60	3.2	544	0.59%
2024/03/26	4	52.65	3	52.47	52.70	1	518	0.19%
2024/03/25	3	53.20	0	0.00	53.10	3	516	0.58%
2024/03/22	10	52.85	2	53.30	52.60	8	514	1.56%
2024/03/21	3	52.90	0	0.00	52.70	3	515	0.58%
2024/03/19	2	52.80	2	52.80	52.50	0	525	0.00%
2024/03/18	1	52.60	1	52.60	52.70	0	526	0.00%
2024/03/15	2	51.80	0	0.00	51.80	2	536	0.37%
2024/03/14	2.3	52.42	4	52.63	52.20	-1.7	548	-0.30%
2024/03/13	1	52.10	1	51.20	51.60	0	543	0.00%
2024/03/12	0	0.00	3	51.93	52.30	-3	547	-0.55%
2024/03/11	11	52.36	2	52.85	51.90	9	559	1.61%
2024/03/08	13	53.66	22	53.79	53.80	-9	591	-1.52%
2024/03/07	13	53.34	46	53.58	53.20	-33	705	-4.68%
2024/03/06	7	52.66	2	52.50	52.60	5	678	0.74%
2024/03/05	6.1	52.07	1	52.40	51.70	5.1	663	0.77%
2024/03/04	33	51.66	3	51.90	51.70	30	676	4.44%
2024/03/01	1.1	50.88	1	51.30	50.80	0.1	662	0.02%
2024/02/27	0.6	50.50	0	0.00	50.30	0.6	663	0.09%
2024/02/22	0	0.00	0	50.80	50.30	0	686	0.00%
2024/02/21	0	50.50	0	0.00	50.40	0	691	0.00%
2024/02/20	0	0.00	3	50.10	50.00	-3	693	-0.43%
2024/02/19	3	50.00	5.1	49.85	50.40	-2.1	694	-0.30%
2024/02/16	2	49.48	0	49.65	49.35	2	694	0.29%
2024/02/15	7	48.34	1.4	48.53	49.30	5.6	694	0.81%
2024/02/05	5.1	49.38	2.7	49.39	49.00	2.5	708	0.35%
2024/02/02	1	50.40	0	0.00	49.80	1	703	0.14%
2024/02/01	0.1	50.68	0	51.10	50.70	0.1	709	0.01%
2024/01/29	0	0.00	0.1	50.60	50.20	-0.1	721	-0.01%
2024/01/26	1	50.10	0	50.60	50.20	1	727	0.14%
2024/01/24	0	50.50	0	0.00	50.20	0	738	0.00%
2024/01/19	3	50.40	0.1	50.60	50.40	2.9	789	0.37%
2024/01/18	0.1	50.00	0	0.00	50.20	0.1	847	0.01%
2024/01/16	0	0.00	1	51.20	51.00	-1	886	-0.11%
2024/01/12	0	0.00	3	50.60	50.60	-3	1,090	-0.28%
2024/01/11	2	50.03	0.3	50.20	50.10	1.7	1,119	0.15%
2024/01/10	0	0.00	0.5	49.82	49.55	-0.5	1,156	-0.05%
2024/01/09	0	0.00	3	50.40	50.00	-3	1,179	-0.25%
2024/01/08	0	0.00	2	50.80	50.70	-2	1,241	-0.16%
2024/01/05	0	50.70	0	0.00	50.80	0	1,247	0.00%
2024/01/03	0	51.00	0	0.00	51.40	0	1,307	0.00%
2024/01/02	0.1	51.11	0	0.00	51.40	0.1	1,305	0.01%
2023/12/29	1.1	51.20	2	51.35	51.20	-0.9	1,305	-0.07%
2023/12/28	1	51.70	1	52.10	51.30	0	1,304	0.00%
2023/12/27	2	51.10	0	0.00	51.20	2	1,301	0.15%
2023/12/26	3	51.43	2	51.70	51.60	1	1,297	0.08%
2023/12/25	1.3	50.80	0	0.00	50.70	1.3	1,290	0.10%
2023/12/20	0	0.00	1	50.80	50.70	-1	1,301	-0.08%
2023/12/19	1	50.20	0	50.80	50.30	1	1,302	0.07%
2023/12/18	3	50.73	0	0.00	50.60	3	1,302	0.23%
2023/12/15	10	50.87	0.5	51.00	50.80	9.5	1,301	0.73%
2023/12/14	2.2	51.61	2.6	51.96	51.50	-0.4	1,309	-0.03%
2023/12/13	4	51.03	2	51.50	51.10	2	1,311	0.15%
2023/12/12	5	50.56	13.4	50.87	50.60	-8.4	1,323	-0.63%
2023/12/11	1	51.00	1.6	51.08	51.00	-0.6	1,318	-0.04%
2023/12/08	0	0.00	103	51.48	51.60	-103	1,313	-7.84%	大賣/鉅額交易
2023/12/07	0	0.00	29	52.00	52.00	-29	1,315	-2.21%
2023/12/06	1	51.50	0	0.00	52.10	1	1,320	0.08%
2023/12/05	13	52.12	93	52.08	52.40	-80	1,337	-5.98%
2023/12/04	249.1	54.31	12	53.53	54.00	237.1	1,290	18.38%	大買/鉅額交易
2023/12/01	0.8	50.08	0	0.00	50.00	0.8	1,158	0.07%
2023/11/30	3	49.95	1	50.30	50.00	2	1,181	0.17%
2023/11/29	0.1	50.70	4	50.55	50.10	-3.9	1,195	-0.33%
2023/11/28	0.5	50.00	1	49.90	50.00	-0.5	1,187	-0.04%
2023/11/27	0.1	49.75	0	0.00	49.70	0.1	1,207	0.00%
2023/11/24	3	49.80	0	0.00	49.65	3	1,218	0.25%
2023/11/22	1	49.50	8.2	49.45	50.00	-7.2	1,212	-0.59%
2023/11/21	1	49.25	0	0.00	49.25	1	1,208	0.08%
2023/11/20	0	0.00	0	49.55	49.05	0	1,214	0.00%
2023/11/16	2	49.05	0.9	49.15	49.20	1.1	1,226	0.09%
2023/11/15	0	0.00	1	49.10	49.20	-1	1,238	-0.08%
2023/11/14	7	48.78	0	0.00	48.70	7	1,267	0.55%
2023/11/13	0.1	48.80	0	0.00	48.50	0.1	1,290	0.01%
2023/11/10	2	49.70	0	0.00	49.65	2	1,290	0.15%
2023/11/09	0	0.00	0	50.30	49.80	0	1,305	0.00%
2023/11/08	0	0.00	2	50.20	49.95	-2	1,333	-0.15%
2023/11/06	0.1	50.80	1	51.00	50.70	-0.9	1,469	-0.06%
2023/11/03	1	50.40	0.2	50.60	50.40	0.8	1,507	0.05%
2023/11/02	2	50.10	2.2	50.31	50.00	-0.2	1,546	-0.02%
2023/11/01	1.1	49.92	1	50.40	49.90	0.1	1,690	0.01%
2023/10/31	2	50.20	0	50.58	50.10	2	1,720	0.11%
2023/10/30	18	51.34	20	50.82	51.50	-2	1,788	-0.11%
2023/10/27	16	49.97	20	50.28	49.95	-4	1,881	-0.21%
2023/10/26	13	50.60	22	51.17	50.30	-9	1,914	-0.47%
2023/10/25	10	51.28	1.1	51.13	50.90	8.9	1,951	0.45%
2023/10/24	30	51.13	29	52.15	51.10	1	2,195	0.04%
2023/10/23	46.1	52.66	45	52.75	52.70	1.1	2,331	0.05%
2023/10/20	52.8	52.23	64.5	51.67	52.40	-11.8	2,317	-0.51%
2023/10/19	25	50.80	22.5	51.02	50.90	2.5	2,177	0.11%
2023/10/18	17	51.02	17.9	50.90	50.40	-0.9	2,157	-0.04%
2023/10/17	20	50.26	19.1	50.64	50.30	0.9	2,134	0.04%
2023/10/16	19	51.42	18.2	51.85	51.10	0.8	2,142	0.04%
2023/10/13	0	0.00	0.1	50.50	49.95	-0.1	2,082	0.00%
2023/10/12	2	50.30	2.5	50.66	50.40	-0.5	2,079	-0.03%
2023/10/11	6	51.20	6.1	51.54	50.30	-0.1	2,067	0.00%
2023/10/06	0	0.00	0.4	50.30	50.10	-0.4	2,018	-0.02%
2023/10/05	1	50.10	0.9	50.42	50.00	0.1	2,018	0.01%
2023/10/03	2.1	49.89	1.5	50.17	49.50	0.6	2,019	0.03%
2023/10/02	1.3	50.32	0.2	50.70	50.30	1.1	2,015	0.05%
2023/09/28	0	50.00	0	0.00	50.40	0	2,020	0.00%
2023/09/27	1	49.50	1.1	49.86	50.00	-0.1	2,025	-0.01%
2023/09/26	9.1	50.39	8.2	50.62	49.90	0.9	2,027	0.05%
2023/09/25	0	0.00	3.2	51.32	51.50	-3.2	2,012	-0.16%
2023/09/22	0.2	51.30	0.2	51.50	51.20	0	2,013	0.00%
2023/09/21	0.4	51.40	0	0.00	51.50	0.4	2,005	0.02%
2023/09/20	0	0.00	5	51.40	51.20	-5	2,000	-0.25%
2023/09/19	7	51.37	6.8	51.63	51.20	0.2	1,998	0.01%
2023/09/18	4	53.38	1.3	52.88	52.60	2.7	1,977	0.14%
2023/09/15	0	52.85	0	0.00	53.50	0	1,964	0.00%
2023/09/14	0.1	52.40	20	52.50	52.40	-19.9	1,946	-1.02%
2023/09/12	1	51.80	0	0.00	52.20	1	1,928	0.05%
2023/09/11	0.1	51.57	2	52.00	51.80	-1.9	1,923	-0.10%
2023/09/08	5	51.08	5.1	51.31	50.80	-0.1	1,907	0.00%
2023/09/07	0.1	52.00	0	0.00	52.40	0.1	1,877	0.01%
2023/09/06	1	52.00	0	0.00	52.40	1	1,871	0.05%
2023/09/04	1	50.90	0	0.00	50.90	1	1,836	0.05%
2023/09/01	0	50.40	5	50.70	50.30	-5	1,825	-0.27%
2023/08/31	1	50.90	6	50.23	50.10	-5	1,819	-0.27%
2023/08/30	2	48.98	0	0.00	49.30	2	1,800	0.11%
2023/08/29	0.1	48.15	0	48.00	48.50	0.1	1,790	0.01%
2023/08/28	0	0.00	0.3	47.70	47.60	-0.3	1,785	-0.02%
2023/08/23	0.6	48.04	0.3	48.37	47.90	0.3	1,780	0.02%
2023/08/22	2	47.03	3.4	47.39	47.15	-1.4	1,780	-0.08%
2023/08/21	7	47.69	2.2	47.81	47.50	4.8	1,773	0.27%
2023/08/18	5	47.98	0.2	48.29	47.90	4.8	1,768	0.27%
2023/08/17	24	49.64	18.1	49.10	49.65	5.9	1,738	0.34%
2023/08/16	17	49.80	17	48.81	49.80	0	1,721	0.00%
2023/08/15	12	49.21	18	48.99	49.15	-6	1,713	-0.35%
2023/08/14	58.1	48.80	68.4	48.54	48.80	-10.3	1,704	-0.61%
2023/08/11	3	47.87	2.1	48.36	47.95	0.9	1,688	0.05%
2023/08/10	5	48.19	28.1	49.73	47.85	-23.1	1,663	-1.39%
2023/08/09	26	46.06	9	46.34	46.40	17	1,557	1.09%
2023/08/08	1	48.25	0.4	48.30	48.00	0.6	1,526	0.04%
2023/08/07	18	48.89	42.5	48.68	48.60	-24.5	1,518	-1.61%
2023/08/02	5	58.90	18	58.90	58.90	-13	1,395	-0.93%
2023/08/01	4.8	51.11	3.1	50.93	53.60	1.7	1,384	0.12%
2023/07/31	8.1	50.24	61	50.36	49.45	-52.9	1,407	-3.76%
2023/07/28	3.1	50.60	22.1	51.50	50.50	-19	1,383	-1.37%
2023/07/27	140.9	53.17	97.9	49.41	53.00	43	1,310	3.28%	大買/
2023/07/26	100.4	51.39	15	49.70	50.80	85.4	1,064	8.03%
2023/07/25	17.8	47.32	9	47.42	47.45	8.8	904	0.97%
2023/07/24	1	46.00	1.1	45.50	46.00	-0.1	866	-0.01%
2023/07/21	1.1	45.65	1.1	45.96	45.90	0	875	0.00%
2023/07/20	3.4	46.12	3.5	46.13	46.45	-0.1	869	-0.01%
2023/07/19	11.5	45.71	4	46.04	45.80	7.5	863	0.87%
2023/07/18	0	44.00	0	0.00	44.70	0	836	0.00%
2023/07/17	1.6	44.04	1	44.25	44.00	0.6	842	0.08%
2023/07/14	0	43.76	0.1	43.60	43.70	0	844	0.00%
2023/07/13	0	0.00	0.1	43.26	43.10	-0.1	849	-0.01%
2023/07/12	0	0.00	0.6	43.00	42.85	-0.6	863	-0.07%
2023/07/11	0.5	43.20	0	0.00	43.20	0.5	878	0.06%
2023/07/10	0	0.00	0	43.70	43.40	0	888	0.00%
2023/07/07	0.5	44.24	0.1	44.60	44.05	0.4	908	0.05%
2023/07/06	1.8	45.04	0	0.00	44.60	1.8	916	0.20%
2023/07/05	3.8	44.47	3	44.58	44.55	0.8	938	0.08%
2023/07/04	0	0.00	0	43.75	44.05	0	944	0.00%
2023/07/03	0.2	43.50	0.1	43.74	43.25	0.1	1,020	0.01%
2023/06/30	0.3	43.20	0	0.00	43.45	0.3	1,025	0.03%
2023/06/27	2	42.83	1.8	43.04	42.75	0.2	1,036	0.02%
2023/06/26	0.1	43.20	0.3	43.51	43.30	-0.2	1,037	-0.02%
2023/06/21	1.9	43.22	4	43.40	43.55	-2.1	1,042	-0.20%
2023/06/20	0	43.05	0	43.10	43.10	0	1,070	0.00%
2023/06/19	1	43.15	0	0.00	43.15	1	1,095	0.09%
2023/06/16	0.1	43.40	0	0.00	43.50	0.1	1,123	0.01%
2023/06/15	0	0.00	0	44.15	43.55	0	1,159	0.00%
2023/06/14	1.7	43.56	1	43.95	43.85	0.7	1,208	0.06%
2023/06/13	1.1	43.32	1.4	43.45	43.40	-0.3	1,357	-0.02%
2023/06/12	0	0.00	0.5	44.04	43.75	-0.5	1,369	-0.03%
2023/06/09	0	44.35	0.2	44.50	44.30	-0.2	1,460	-0.01%
2023/06/08	0	0.00	0	44.85	44.35	0	1,491	0.00%
2023/06/06	0.8	44.60	0	0.00	44.90	0.8	1,484	0.05%
2023/06/05	0.2	44.15	0.7	44.25	44.20	-0.5	1,483	-0.03%
2023/06/02	1	44.30	1	44.45	44.45	0	1,480	0.00%
2023/05/31	0.2	44.21	0	0.00	44.25	0.2	1,477	0.01%
2023/05/30	0	0.00	2	44.00	43.95	-2	1,478	-0.14%
2023/05/29	1.8	43.95	2	44.08	44.15	-0.2	1,475	-0.01%
2023/05/25	9.3	44.21	9.1	44.26	44.00	0.2	1,475	0.01%
2023/05/24	0.4	44.30	11	44.24	44.15	-10.6	1,516	-0.70%
2023/05/23	0.1	43.65	5	43.35	43.85	-4.9	1,509	-0.32%
2023/05/22	2	43.80	3.2	43.87	43.80	-1.2	1,506	-0.08%
2023/05/19	12	42.59	1.3	42.84	42.60	10.7	1,496	0.71%
2023/05/18	2.5	43.25	1	43.40	43.10	1.5	1,481	0.10%
2023/05/17	4	43.54	2	43.60	43.60	2	1,470	0.14%
2023/05/16	5	44.56	0	0.00	44.75	5	1,448	0.35%
2023/05/15	1	43.55	7	43.69	43.55	-6	1,438	-0.42%
2023/05/12	0	0.00	1.2	44.17	44.25	-1.2	1,433	-0.08%
2023/05/11	2	43.78	7	44.30	43.95	-5	1,418	-0.35%
2023/05/10	3	45.28	1	44.05	45.70	2	1,380	0.14%
2023/05/09	0	0.00	3	43.70	44.05	-3	1,340	-0.22%
2023/05/08	3	44.02	4	44.04	43.60	-1	1,317	-0.07%
2023/05/05	24	47.20	18.1	46.03	47.15	6	1,249	0.48%
2023/05/04	0	0.00	4	43.25	43.10	-4	1,116	-0.36%
2023/05/03	7	42.48	5	42.71	42.00	2	1,090	0.18%
2023/05/02	3	42.25	6	42.03	42.25	-3	1,069	-0.28%
2023/04/27	0	41.20	0	0.00	41.30	0	1,055	0.00%
2023/04/26	4	41.25	1	41.50	41.30	3	1,066	0.28%
2023/04/25	3	40.75	3	41.25	40.75	0	1,044	0.00%
2023/04/24	3	41.50	1	41.55	41.20	2	1,041	0.19%
2023/04/21	0	40.73	0	0.00	40.65	0	1,035	0.00%
2023/04/20	2.1	40.85	0	0.00	40.70	2.1	1,030	0.20%
2023/04/19	1	42.09	0	0.00	41.90	1	1,017	0.10%
2023/04/18	1.1	42.18	1	42.40	41.95	0.1	1,018	0.01%
2023/04/17	3	42.25	2	42.55	42.00	1	1,041	0.10%
2023/04/14	1	42.65	3.6	42.89	42.75	-2.6	1,028	-0.25%
2023/04/13	1	41.85	0	0.00	41.85	1	1,012	0.10%
2023/04/12	0	42.28	17	42.09	42.40	-17	1,000	-1.70%
2023/04/11	0.2	41.25	19	41.31	41.40	-18.8	974	-1.93%
2023/04/10	24.1	40.75	3	40.97	41.05	21.1	961	2.19%
2023/04/07	1	40.10	5	40.10	40.25	-4	929	-0.43%
2023/04/06	8	40.77	7	40.96	40.60	1	917	0.11%
2023/03/31	0	0.00	5	39.26	39.20	-5	841	-0.59%
2023/03/30	0	0.00	0.6	38.20	38.80	-0.6	836	-0.07%
2023/03/29	0.1	38.20	0	0.00	38.25	0.1	839	0.01%
2023/03/28	1.1	38.55	0	0.00	38.45	1.1	860	0.13%
2023/03/27	0.1	39.05	0	0.00	39.05	0.1	866	0.01%
2023/03/24	0	39.18	0	0.00	39.25	0	864	0.00%
2023/03/23	0	39.20	0	0.00	39.30	0	860	0.00%
2023/03/22	1	39.05	0	0.00	39.20	1	836	0.12%
2023/03/21	5	39.50	0	0.00	40.10	5	812	0.62%
2023/03/20	0	0.00	3	40.30	39.55	-3	791	-0.38%
2023/03/17	41	39.11	55	38.74	39.20	-14	770	-1.82%
2023/03/16	28	39.49	12	39.52	38.85	16	720	2.22%
2023/03/15	0.1	37.60	1	37.30	37.80	-1	573	-0.17%
2023/03/14	7	40.21	6	39.83	38.40	1	573	0.17%
2023/03/13	1	38.20	0	0.00	37.80	1	484	0.21%
2023/03/10	0.1	37.80	0	0.00	37.70	0.1	459	0.01%
2023/03/09	0.2	38.41	0	0.00	38.20	0.2	456	0.04%
2023/03/07	0	0.00	0	38.15	38.00	0	447	-0.01%
2023/03/06	0	38.55	0	0.00	38.35	0	445	0.00%
2023/03/02	0	37.80	0	0.00	38.25	0	438	0.00%
2023/02/22	3	38.75	10	38.70	38.75	-7	415	-1.68%
2023/02/21	0	0.00	0.6	37.55	37.40	-0.6	372	-0.15%
2023/02/20	0	0.00	1	37.20	37.20	-1	379	-0.26%
2023/02/16	0	36.50	1	36.70	36.50	-1	391	-0.26%
2023/02/09	0	36.50	0	0.00	36.85	0	423	0.00%
2023/02/08	0	36.53	0	0.00	36.55	0	425	0.01%
2023/02/07	0.1	36.57	0	0.00	36.55	0.1	427	0.01%
2023/02/06	1.1	36.85	0	0.00	36.90	1.1	426	0.25%
2023/02/03	0.1	37.60	0	0.00	37.55	0.1	428	0.01%
2023/02/01	0	37.50	0	0.00	37.40	0	423	0.00%
2023/01/30	0	37.35	0	0.00	37.10	0	424	0.00%
2023/01/16	2	37.73	0	0.00	37.45	2	427	0.47%
2023/01/06	1	37.25	0	0.00	37.50	1	431	0.23%
2023/01/05	0	0.00	1	38.00	38.00	-1	424	-0.24%
2022/12/27	10	36.70	0	0.00	36.65	10	406	2.46%
2022/12/20	5	38.79	5	38.45	37.10	0	404	0.00%
2022/12/16	0	0.00	3	36.35	36.35	-3	379	-0.79%
2022/12/14	3	36.90	5	37.02	36.80	-2	385	-0.52%
2022/12/13	0	0.00	2	36.40	36.30	-2	381	-0.52%
2022/12/08	0	0.00	0.6	34.60	34.60	-0.6	357	-0.17%
2022/12/06	6	35.35	0	0.00	34.85	6	357	1.68%
2022/12/05	2	34.40	0	0.00	34.40	2	339	0.59%
2022/11/25	0	0.00	5	32.50	32.55	-5	339	-1.47%
2022/11/10	0	0.00	3	32.35	32.35	-3	455	-0.66%
2022/11/09	0	0.00	1.8	33.53	33.45	-1.8	472	-0.38%
2022/11/08	4	34.30	0	0.00	33.35	4	531	0.75%
2022/11/04	0	0.00	3	32.40	32.10	-3	913	-0.33%
2022/11/03	0	0.00	2	32.30	32.35	-2	912	-0.22%
2022/11/01	2	31.40	1	31.30	31.45	1	911	0.11%
2022/10/31	0	0.00	2	31.90	31.90	-2	915	-0.22%
2022/10/19	0	0.00	12	28.03	28.20	-12	915	-1.31%
2022/10/18	0	0.00	18	28.00	27.90	-18	915	-1.97%
2022/10/17	1	27.80	1.7	27.81	28.05	-0.7	915	-0.07%
2022/10/13	0	0.00	0	28.80	28.20	0	912	0.00%
2022/09/30	0	0.00	1	28.60	28.60	-1	896	-0.11%
2022/09/26	2	28.98	1	29.50	28.80	1	897	0.11%
2022/09/19	2	30.60	2	30.68	30.85	0	902	0.00%
2022/09/14	0	0.00	1	30.55	30.30	-1	897	-0.11%
2022/09/13	0	0.00	2	30.88	30.75	-2	894	-0.22%
2022/08/29	2	30.38	2	30.53	30.05	0	922	0.00%
2022/08/16	2	30.48	0	0.00	30.30	2	905	0.22%
2022/08/15	1	30.45	1	30.20	30.50	0	902	0.00%
2022/08/12	0	0.00	1	29.75	29.75	-1	894	-0.11%
2022/08/11	2	29.55	10	29.65	29.55	-8	894	-0.89%
2022/08/10	1	30.60	1	30.75	30.55	0	880	0.00%
2022/08/09	9	31.09	5.3	31.10	30.85	3.8	870	0.43%
2022/08/04	3	30.87	74	30.49	30.80	-71	779	-9.10%
2022/08/03	99	31.80	92.6	31.13	31.85	6.4	727	0.88%
2022/08/02	76.6	31.49	3	30.52	31.50	73.6	400	18.37%
2022/07/25	0.3	29.90	0	0.00	29.90	0.3	347	0.07%
2022/07/22	1	29.85	0	0.00	29.70	1	350	0.29%
2022/07/19	0	29.75	0	0.00	29.75	0	381	0.00%
2022/07/18	0	0.00	10	29.30	29.20	-10	386	-2.58%
2022/07/12	5	27.80	0	0.00	27.75	5	572	0.87%
2022/07/08	1	29.25	0	0.00	29.25	1	679	0.15%
2022/07/07	0	0.00	2	27.35	28.15	-2	702	-0.28%
2022/07/05	0	0.00	1	28.30	28.10	-1	805	-0.12%
2022/07/04	0	0.00	1	28.00	27.75	-1	816	-0.12%
2022/07/01	1	27.90	0	0.00	28.00	1	825	0.12%
2022/06/29	3	30.00	0	0.00	29.95	3	843	0.36%
2022/06/28	3	30.23	0	0.00	30.30	3	873	0.34%
2022/06/27	0	0.00	1	30.85	30.85	-1	897	-0.11%
2022/06/23	0	0.00	2	29.55	29.60	-2	936	-0.21%
2022/06/15	0	0.00	1	32.60	32.10	-1	1,676	-0.06%
2022/06/14	1	32.25	0	0.00	32.25	1	1,692	0.06%
2022/06/13	0	32.95	0	0.00	32.65	0	1,718	0.00%
2022/06/10	1	33.60	18	33.66	33.35	-17	1,756	-0.97%
2022/06/09	19	33.79	1	33.35	33.90	18	1,769	1.02%
2022/06/08	0	0.00	1	32.45	32.40	-1	1,776	-0.06%
2022/06/07	1	31.75	4	32.25	31.85	-3	1,822	-0.16%
2022/06/06	1	32.55	1	32.65	32.70	0	1,858	0.00%
2022/05/31	0	0.00	43	32.83	32.70	-43	2,406	-1.79%
2022/05/30	47	33.19	0	0.00	33.10	47	2,447	1.92%
2022/05/26	0	32.75	0	0.00	32.50	0	2,712	0.00%
2022/05/25	0	0.00	1	32.90	32.80	-1	3,007	-0.03%
2022/05/19	1	32.10	0	0.00	32.35	1	4,253	0.02%
2022/05/12	0	0.00	13	31.32	30.90	-13	4,607	-0.28%
2022/05/11	1	32.60	2	32.18	32.10	-1	4,600	-0.02%
2022/05/10	6	31.54	0	0.00	32.05	6	4,592	0.13%
2022/05/09	0	0.00	1	33.70	32.20	-1	4,589	-0.02%
2022/05/06	0	0.00	4	33.81	33.90	-4	4,580	-0.09%
2022/04/29	1	34.25	1	34.35	34.20	0	4,575	0.00%
2022/04/28	0	0.00	14	34.32	34.20	-14	4,579	-0.31%
2022/04/27	5	34.05	1	34.50	34.05	4	4,575	0.09%
2022/04/26	1	35.05	1	35.30	35.00	0	4,562	0.00%
2022/04/25	0	35.97	2	35.60	35.50	-2	4,554	-0.04%
2022/04/22	0	0.00	1	37.00	36.60	-1	4,544	-0.02%
2022/04/20	1	36.45	0	0.00	36.55	1	4,544	0.02%
2022/04/19	2	37.25	4	37.38	37.40	-2	4,516	-0.04%
2022/04/18	2	38.95	12.1	39.71	37.85	-10.1	4,493	-0.22%
2022/04/15	4	38.22	14	38.13	38.30	-10	4,365	-0.23%
2022/04/14	46	38.22	19	37.75	37.95	27	4,328	0.62%
2022/04/13	0	37.35	16	37.61	37.05	-16	4,253	-0.38%
2022/04/12	19	36.93	16	36.89	37.10	3	4,223	0.07%
2022/04/11	22	37.32	21	36.71	36.50	1	4,190	0.02%
2022/04/08	10	35.75	0	0.00	35.70	10	4,117	0.24%
2022/04/07	4	35.60	13	36.34	35.40	-9	4,104	-0.22%
2022/04/06	10	35.88	0	0.00	35.95	10	4,093	0.24%
2022/04/01	2	36.18	24	36.47	36.10	-22	4,089	-0.54%
2022/03/31	22	36.11	1	36.60	35.85	21	4,069	0.52%
2022/03/30	6	35.53	4	35.48	35.70	2	4,043	0.05%
2022/03/29	21	36.00	34	36.53	36.00	-13	4,017	-0.32%
2022/03/28	14	36.75	0	0.00	36.90	14	3,998	0.35%
2022/03/25	10	36.98	15	37.27	37.00	-5	3,977	-0.13%
2022/03/24	10	37.88	15	38.13	38.00	-5	3,939	-0.13%
2022/03/23	24	37.79	503	38.07	37.80	-479	3,876	-12.36%	大賣/鉅額交易
2022/03/22	537	40.02	163	39.56	39.55	374	3,760	9.95%	大買/大賣/鉅額交易
2022/03/21	97	37.19	58	37.56	37.90	39	3,441	1.13%
2022/03/18	13	35.48	10	35.10	35.25	3	3,310	0.09%
2022/03/17	6	34.09	1	33.90	34.10	5	3,221	0.16%
2022/03/16	6	34.70	1	34.55	33.75	5	3,204	0.16%
2022/03/15	13	34.60	66	35.79	34.10	-53	3,174	-1.67%
2022/03/14	28	36.39	38	36.35	36.00	-10	3,136	-0.32%
2022/03/11	26	36.48	3	36.30	36.60	23	3,111	0.74%
2022/03/10	16	36.18	18	35.63	36.50	-2	3,084	-0.06%
2022/03/09	1	36.40	0	0.00	37.00	1	3,038	0.03%
2022/03/08	33	37.47	37	37.08	36.45	-4	2,997	-0.13%
2022/03/07	36	38.60	296	38.20	37.70	-260	2,875	-9.04%	大賣/鉅額交易
2022/03/04	72	36.90	275	37.55	36.75	-203	2,610	-7.78%	大賣/鉅額交易
2022/03/03	2	35.45	11	35.39	36.45	-9	2,456	-0.37%
2022/03/02	10	36.10	10	36.51	35.80	0	2,417	0.00%
2022/03/01	34	34.89	29	35.08	35.10	5	2,274	0.22%
2022/02/25	40	37.32	784	36.82	36.50	-744	2,148	-34.62%	大賣/鉅額交易
2022/02/24	1,251	40.44	106	39.24	40.35	1,145	1,855	61.71%	大買/大賣/鉅額交易
2022/02/23	35	37.65	64	37.96	36.90	-29	1,212	-2.39%
2022/02/22	68	37.65	37	37.84	37.70	31	998	3.11%
2022/02/21	4	35.75	3	36.80	35.50	1	703	0.14%
2022/02/18	27	36.96	29	37.11	36.00	-2	622	-0.32%
2022/02/17	21	35.59	46	34.85	35.20	-25	430	-5.80%
2022/02/16	4	33.33	0	0.00	33.70	4	382	1.05%
2022/02/15	22	35.50	1	35.40	34.90	21	365	5.75%
2022/02/14	31	35.35	30	35.78	34.60	1	338	0.30%
2022/01/26	1	31.85	0	0.00	31.85	1	268	0.37%
2022/01/25	0.1	32.00	0	0.00	31.80	0.1	272	0.02%
2022/01/19	0	0.00	6	32.33	32.40	-6	269	-2.23%
2022/01/17	2	32.70	0	0.00	32.75	2	270	0.74%
2022/01/14	0	0.00	1	33.15	33.05	-1	272	-0.37%
2022/01/13	2	33.80	0	0.00	33.70	2	269	0.74%
2022/01/11	0	0.00	1	32.85	32.80	-1	263	-0.38%
2021/12/08	2	33.40	0	0.00	33.20	2	355	0.56%
2021/11/25	0	33.85	0	0.00	33.70	0	400	0.00%
2021/11/23	0	34.05	0	0.00	33.65	0	407	0.00%
2021/11/18	0	34.05	0	0.00	33.75	0	420	0.00%
2021/11/11	0	0.00	3.3	35.79	35.70	-3.3	441	-0.76%
2021/11/05	1	34.45	0	0.00	34.75	1	475	0.21%
2021/11/03	0	0.00	5	34.70	34.75	-5	513	-0.97%
2021/10/19	1	34.20	0	0.00	34.00	1	882	0.11%
2021/10/18	1	34.50	1	34.55	34.55	0	891	0.00%
2021/10/15	0	0.00	5	34.50	34.30	-5	898	-0.56%
2021/10/06	0	32.85	1	31.90	31.90	-1	993	-0.10%
2021/10/04	5	32.60	0	0.00	32.10	5	1,014	0.49%
2021/09/30	0	0.00	2	35.30	35.30	-2	1,031	-0.19%
2021/09/29	5	34.80	0	0.00	34.40	5	1,043	0.48%
2021/09/23	0	35.65	0	0.00	35.40	0	1,129	0.00%
2021/09/14	0	0.00	5	37.15	37.10	-5	1,260	-0.40%
2021/09/13	0	0.00	1	37.70	37.55	-1	1,300	-0.08%
2021/09/10	1	36.60	0	0.00	36.75	1	1,340	0.07%
2021/09/08	10	38.10	0	0.00	38.15	10	1,380	0.72%
2021/09/02	0	0.00	1	39.75	39.65	-1	1,473	-0.07%
2021/08/31	1	39.90	5	39.80	39.95	-4	1,516	-0.26%
2021/08/26	0	0.00	1	38.80	38.60	-1	1,661	-0.06%
2021/08/25	0	0.00	5	38.70	38.60	-5	1,720	-0.29%
2021/08/23	0	0.00	5	38.00	37.95	-5	1,995	-0.25%
2021/08/20	5	36.20	0	0.00	36.30	5	2,208	0.23%
2021/08/17	6	37.25	0	0.00	37.00	6	2,386	0.25%
2021/08/16	0	0.00	17	38.27	37.70	-17	2,470	-0.69%
2021/08/12	1	39.50	0	0.00	39.75	1	2,588	0.04%
2021/08/11	1	39.50	0.1	40.05	39.00	1	2,706	0.04%
2021/08/10	5	40.00	0	0.00	39.85	5	2,776	0.18%
2021/08/05	5	42.20	0	0.00	41.75	5	3,030	0.17%
2021/08/03	1.1	43.76	1	43.00	42.60	0.1	3,363	0.00%
2021/07/30	0	0.00	5	42.90	41.70	-5	3,696	-0.14%
2021/07/29	4	41.90	0	0.00	41.90	4	4,059	0.10%
2021/07/28	5	40.00	1	41.30	41.30	4	4,282	0.09%
2021/07/27	5	43.44	23	42.64	42.20	-18	4,427	-0.41%
2021/07/20	5	41.20	0	0.00	40.95	5	5,488	0.09%
2021/07/15	0	0.00	6	41.65	41.75	-6	6,100	-0.10%
2021/07/13	6	41.20	0	0.00	40.65	6	6,380	0.09%
2021/07/08	0	0.00	5	42.45	42.35	-5	6,543	-0.08%
2021/07/07	5	41.40	0	0.00	41.40	5	6,561	0.08%
2021/07/05	0	0.00	1	42.40	42.30	-1	6,685	-0.01%
2021/07/02	1	41.60	2	41.20	41.20	-1	6,929	-0.01%
2021/07/01	2	41.80	0	0.00	41.45	2	6,991	0.03%
2021/06/29	19	43.54	4	43.33	42.35	15	7,009	0.21%
2021/06/28	5	42.65	3	43.28	43.20	2	6,980	0.03%
2021/06/25	2	42.33	15	42.27	41.85	-13	6,968	-0.19%
2021/06/24	10	41.95	10	42.00	41.80	0	7,046	0.00%
2021/06/23	5	41.40	3	41.27	41.65	2	7,058	0.03%
2021/06/22	3	42.10	6	42.34	41.95	-3	7,045	-0.04%
2021/06/21	6	40.46	0	0.00	40.25	6	7,022	0.09%
2021/06/18	4	42.95	0	0.00	42.65	4	7,023	0.06%
2021/06/16	15	44.67	2	44.65	44.65	13	7,029	0.18%
2021/06/15	5	44.93	7	45.06	45.35	-2	7,010	-0.03%
2021/06/11	1	43.05	1	43.35	43.15	0	6,990	0.00%
2021/06/10	1	42.70	0	0.00	43.35	1	6,993	0.01%
2021/06/09	6	43.84	8	43.60	43.35	-2	7,002	-0.03%
2021/06/07	10	44.42	23	44.17	45.05	-13	6,983	-0.19%
2021/06/04	11	44.19	0	0.00	43.65	11	6,951	0.16%
2021/06/03	12	45.83	10	45.48	45.70	2	6,906	0.03%
2021/06/02	15	46.43	15	47.09	46.20	0	6,878	0.00%
2021/06/01	6	45.34	9	46.33	46.65	-3	6,824	-0.04%
2021/05/28	117	46.63	27	46.30	46.30	90	6,631	1.36%	大買/
2021/05/27	4	41.11	12	42.08	42.50	-8	6,492	-0.12%
2021/05/26	1	40.00	2	40.20	40.25	-1	6,433	-0.02%
2021/05/25	5	40.50	5	39.90	40.00	0	6,490	0.00%
2021/05/24	7	39.70	8	40.02	39.40	-1	6,571	-0.02%
2021/05/21	2	38.13	0	0.00	38.25	2	6,860	0.03%
2021/05/20	2	38.33	11	38.74	38.00	-9	6,883	-0.13%
2021/05/19	8	38.40	5	40.00	40.10	3	6,838	0.04%
2021/05/18	12	36.40	8	36.87	37.20	4	6,740	0.06%
2021/05/17	3	33.90	1	34.15	33.85	2	6,679	0.03%
2021/05/14	5	37.60	5	37.60	37.60	0	6,591	0.00%
2021/05/13	20	37.90	9	38.91	39.25	11	6,503	0.17%
2021/05/12	34	43.63	26	44.28	40.85	8	6,394	0.12%
2021/05/11	46	47.02	31	47.44	45.10	15	6,238	0.24%
2021/05/10	14	49.69	225	49.11	49.45	-211	6,060	-3.48%	大賣/鉅額交易
2021/05/07	222	47.93	19	48.09	48.00	203	5,846	3.47%	大買/鉅額交易
2021/05/06	27	48.05	363	46.16	47.00	-336	5,669	-5.93%	大賣/鉅額交易
2021/05/05	387	45.97	69	45.39	46.00	318	5,291	6.01%	大買/鉅額交易
2021/05/04	50	43.36	17.3	43.59	41.85	32.7	5,039	0.65%
2021/05/03	31	48.38	64	49.67	46.05	-33	4,855	-0.68%
2021/04/29	194	49.75	624	48.81	49.10	-430	4,701	-9.15%	大買/大賣/鉅額交易
2021/04/28	801	51.30	303	50.43	51.40	498	4,365	11.41%	大買/大賣/鉅額交易
2021/04/27	0	0.00	7	46.64	46.75	-7	3,913	-0.18%
2021/04/26	16	42.06	12	42.19	42.50	4	3,850	0.10%
2021/04/23	9	41.13	518	41.59	40.00	-509	3,703	-13.75%	大賣/鉅額交易
2021/04/22	526	41.47	20	40.28	41.50	506	3,454	14.65%	大買/鉅額交易
2021/04/21	6	36.98	4	37.35	37.75	2	3,143	0.06%
2021/04/20	6	38.50	4	38.44	37.20	2	3,117	0.06%
2021/04/19	11	37.64	19	37.56	37.60	-8	3,037	-0.26%
2021/04/16	8	36.91	8	36.95	36.90	0	2,890	0.00%
2021/04/13	13	34.98	3	35.45	34.85	10	2,954	0.34%
2021/04/12	1	36.60	0	0.00	35.95	1	3,015	0.03%
2021/04/09	1	36.05	1	36.25	36.30	0	3,003	0.00%
2021/04/08	57	36.23	67	36.57	37.00	-10	2,909	-0.34%
2021/04/07	2	35.25	5	35.10	34.85	-3	2,657	-0.11%
2021/04/06	1	33.85	1	34.30	34.25	0	2,630	0.00%
2021/04/01	0.1	33.00	0	0.00	33.00	0.1	2,614	0.00%
2021/03/29	18	33.27	3	33.40	33.55	15	2,768	0.54%
2021/03/26	0.3	34.95	8	35.38	35.35	-7.7	2,982	-0.26%
2021/03/25	0	0.00	1	34.80	34.55	-1	3,232	-0.03%
2021/03/24	5	34.60	0	0.00	35.00	5	3,654	0.14%
2021/03/23	0	0.00	39.1	35.86	35.05	-39.1	3,664	-1.07%
2021/03/22	39	35.87	15	35.12	36.00	24	3,699	0.65%
2021/03/18	0.1	34.03	3	34.10	34.25	-2.9	3,677	-0.08%
2021/03/17	0	0.00	5.1	34.00	33.85	-5.1	3,719	-0.14%
2021/03/16	0	0.00	8	34.65	34.40	-8	3,783	-0.21%
2021/03/15	10	34.94	5	35.15	34.60	5	3,794	0.13%
2021/03/12	5	34.08	8	34.23	34.00	-3	3,815	-0.08%
2021/03/11	5.1	33.63	5	33.50	33.75	0.1	3,893	0.00%
2021/03/10	0	0.00	3	33.15	33.15	-3	3,983	-0.08%
2021/03/09	0	0.00	1	33.05	32.80	-1	4,075	-0.02%
2021/03/04	2	33.00	0	0.00	33.00	2	4,696	0.04%
2021/03/03	9	33.31	3	33.55	33.30	6	4,716	0.13%
2021/03/02	20	33.56	11	33.67	33.30	9	4,749	0.19%
2021/02/26	10	35.00	5	34.75	34.75	5	4,690	0.11%
2021/02/25	13	36.03	0	0.00	35.60	13	4,681	0.28%
2021/02/24	4	36.71	93	37.05	36.10	-89	4,690	-1.90%
2021/02/23	202	38.10	221	37.29	37.95	-19	4,572	-0.42%	大買/大賣/
2021/02/22	128	35.05	16	34.78	35.05	112	4,201	2.67%	大買/鉅額交易
2021/02/19	8	31.85	5	31.37	31.90	3	4,148	0.07%
2021/02/18	0	0.00	51	30.26	30.80	-51	4,122	-1.24%
2021/02/17	0	0.00	10	29.58	30.15	-10	4,119	-0.24%
2021/02/05	0	0.00	19	29.06	28.95	-19	4,103	-0.46%
2021/02/04	1	29.10	0	0.00	28.90	1	4,109	0.02%
2021/02/03	0	0.00	100	29.00	28.90	-100	4,143	-2.41%
2021/02/02	100	29.15	0	0.00	29.20	100	4,140	2.41%
2021/01/27	5	29.30	0	0.00	29.25	5	4,097	0.12%
2021/01/25	0	0.00	6	29.52	29.65	-6	4,076	-0.15%
2021/01/22	5	29.30	12	29.29	29.70	-7	4,067	-0.17%
2021/01/20	5	29.10	0	0.00	29.25	5	4,045	0.12%
2021/01/19	5	30.70	0	0.00	30.40	5	4,022	0.12%
2021/01/18	5	29.30	5.1	29.91	30.70	-0.1	4,010	0.00%
2021/01/15	0	0.00	6	30.50	30.50	-6	3,980	-0.15%
2021/01/14	10	31.70	0	0.00	31.80	10	3,947	0.25%
2021/01/13	0	0.00	14	32.46	32.20	-14	3,928	-0.36%
2021/01/12	51	32.35	0	0.00	31.90	51	3,892	1.31%
2021/01/11	0	0.00	9	33.32	32.90	-9	3,842	-0.23%
2021/01/08	5	32.50	1.3	32.71	32.90	3.7	3,802	0.10%
2021/01/07	6.1	33.22	51	33.38	33.15	-44.9	3,744	-1.20%
2021/01/06	0	0.00	41	32.21	31.80	-41	3,591	-1.14%
2021/01/05	150.2	32.57	106	32.10	32.00	44.2	3,554	1.24%	大買/大賣/
2020/12/31	5	30.80	0	0.00	30.80	5	3,432	0.15%
2020/12/30	0	0.00	1	31.15	31.05	-1	3,416	-0.03%
2020/12/29	11.1	30.80	0	0.00	30.70	11.1	3,401	0.33%
2020/12/28	32	32.07	25.7	31.96	31.65	6.3	3,357	0.19%
2020/12/25	1	31.85	23	31.87	31.95	-22	3,320	-0.66%
2020/12/24	102	32.81	93	32.13	32.20	9	3,289	0.27%	大買/
2020/12/23	25	31.79	83	31.55	32.05	-58	3,209	-1.81%
2020/12/22	43	34.59	745.5	32.60	31.75	-702.5	3,119	-22.52%	大賣/鉅額交易
2020/12/21	530.5	35.52	241	35.09	35.15	289.5	2,829	10.23%	大買/大賣/鉅額交易
2020/12/18	649	33.85	181	33.50	33.30	468	2,565	18.24%	大買/大賣/鉅額交易
2020/12/16	4	31.71	1	31.70	30.95	3	2,117	0.14%
2020/12/11	0	0.00	1	30.45	30.75	-1	2,009	-0.05%
2020/12/10	1	31.55	0	0.00	31.10	1	1,955	0.05%
2020/12/09	11	30.35	0	0.00	30.40	11	1,886	0.58%
2020/12/07	0	0.00	3	31.25	30.75	-3	1,829	-0.16%
2020/12/04	6	32.37	14	32.50	32.10	-8	1,743	-0.46%
2020/12/03	21	31.70	9	31.95	31.65	12	1,652	0.73%
2020/12/02	246	33.27	334	32.53	31.85	-88	1,548	-5.68%	大買/大賣/
2020/12/01	0	0.00	46	30.55	30.55	-46	1,113	-4.13%
2020/11/30	126	27.63	97	27.58	27.80	29	1,028	2.82%	大買/
2020/11/26	82	26.34	18	26.46	26.25	64	881	7.26%
2020/11/24	10	25.39	8	25.36	25.00	2	779	0.26%
2020/11/23	21	24.71	17	24.75	25.70	4	758	0.53%
2020/11/19	10	23.75	0	0.00	23.45	10	654	1.53%
2020/11/18	10	23.80	0	0.00	23.75	10	659	1.52%
2020/11/17	0	0.00	0.2	24.05	24.05	-0.2	660	-0.03%
2020/11/12	1	23.90	0	0.00	24.00	1	696	0.14%
2020/11/11	0	0.00	3	24.35	24.45	-3	707	-0.42%
2020/11/09	1	23.95	2	23.25	23.75	-1	709	-0.14%
2020/11/03	1	22.55	0	0.00	22.35	1	1,010	0.10%
2020/10/23	0	0.00	1	23.30	23.25	-1	1,205	-0.08%
2020/10/22	0	0.00	1	23.15	23.20	-1	1,242	-0.08%
2020/10/20	1	23.00	0	0.00	22.95	1	1,304	0.08%
2020/10/19	1	22.95	0	0.00	22.90	1	1,330	0.08%
2020/10/15	1	23.15	0	0.00	23.20	1	1,387	0.07%
2020/10/14	1	23.45	0	0.00	23.50	1	1,403	0.07%
2020/10/13	4	23.28	3	23.17	23.20	1	1,421	0.07%
2020/10/12	2	22.60	0	0.00	22.30	2	1,415	0.14%
2020/10/05	5	22.15	10	22.24	22.15	-5	1,628	-0.31%
2020/09/30	5	21.63	0	0.00	21.65	5	1,648	0.30%
2020/09/28	1	21.00	1	21.30	21.35	0	1,699	0.00%
2020/09/25	5	20.70	0	0.00	20.70	5	1,741	0.29%
2020/09/24	6	21.18	0	0.00	20.85	6	1,770	0.34%
2020/09/18	5	24.03	0	0.00	24.00	5	1,876	0.27%
2020/09/17	0	0.00	10	23.85	23.85	-10	1,897	-0.53%
2020/09/15	0.2	23.60	0	0.00	23.65	0.2	1,895	0.01%
2020/09/11	10	23.05	0	0.00	22.90	10	1,887	0.53%
2020/09/08	5	24.25	0	0.00	24.10	5	1,891	0.26%
2020/08/28	1	24.45	0	0.00	24.65	1	1,977	0.05%
2020/08/27	2	25.15	0	0.00	24.80	2	1,969	0.10%
2020/08/25	21	24.70	0	0.00	24.70	21	1,938	1.08%
2020/08/24	320	24.50	0	0.00	24.90	320	1,929	16.58%	大買/鉅額交易
2020/08/21	118	24.20	0	0.00	24.50	118	1,916	6.16%	大買/鉅額交易
2020/08/20	40	25.33	0	0.00	23.95	40	1,896	2.11%
2020/08/19	54	25.61	0	0.00	25.55	54	1,859	2.90%
2020/08/18	1	26.45	1	26.40	26.15	0	1,837	0.00%
2020/08/14	0	0.00	5	25.67	25.55	-5	1,791	-0.28%
2020/08/10	10	29.46	96	28.40	27.45	-86	1,750	-4.91%
2020/08/07	111	28.79	33	27.95	29.25	78	1,637	4.76%	大買/
2020/08/04	16	26.75	13	26.75	26.55	3	1,462	0.21%
2020/08/03	0	0.00	15	26.84	26.75	-15	1,436	-1.04%
2020/07/31	24	27.01	3	27.05	27.10	21	1,423	1.47%
2020/07/30	33	28.26	77	28.01	27.60	-44	1,410	-3.12%
2020/07/29	75	27.50	0	0.00	27.50	75	1,344	5.58%
2020/07/28	12	25.84	4	26.25	25.00	8	1,315	0.61%
2020/07/27	9	26.98	2	27.20	26.55	7	1,279	0.55%
2020/07/24	5	27.00	8	27.00	27.00	-3	1,252	-0.24%
2020/07/23	5	28.55	0	0.00	28.55	5	1,213	0.41%
2020/07/22	12	29.18	0	0.00	29.30	12	1,189	1.01%
2020/07/21	5	29.40	0	0.00	29.40	5	1,151	0.43%
2020/07/17	0	0.00	6	28.00	27.40	-6	1,109	-0.54%
2020/07/16	6	29.65	15	29.68	29.60	-9	1,091	-0.82%
2020/07/15	10	30.40	30	31.00	29.10	-20	1,079	-1.85%
2020/07/14	60	31.02	30	31.39	30.75	30	1,050	2.86%
2020/07/13	254	31.01	144	30.95	30.60	110	1,003	10.96%	大買/大賣/鉅額交易
2020/07/10	2	30.60	33	30.81	30.60	-31	927	-3.34%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/07	0	0.00	3	28.15	28.15	-3	833	-0.36%
2020/07/06	107	25.60	3	25.55	25.60	104	812	12.80%	大買/鉅額交易
2020/07/02	11	22.99	10	22.85	23.25	1	733	0.14%
2020/07/01	0	0.00	4	21.75	21.40	-4	662	-0.60%
2020/06/30	1	21.25	0	0.00	21.00	1	634	0.16%
2020/06/29	5	20.50	6	20.50	20.55	-1	601	-0.17%
2020/06/24	0	0.00	25	20.09	20.00	-25	580	-4.30%
2020/06/18	10	19.50	0	0.00	19.45	10	556	1.80%
2020/06/17	17	19.46	20	19.50	19.50	-3	551	-0.54%
2020/06/16	0	0.00	30	20.13	19.60	-30	545	-5.50%
2020/06/12	9	18.54	0	0.00	18.90	9	522	1.72%
2020/06/11	18	19.43	0	0.00	19.00	18	519	3.46%
2020/06/10	22	20.14	76	20.51	20.00	-54	509	-10.59%
2020/06/09	4	20.58	85	20.37	20.40	-81	501	-16.15%
2020/06/08	139	20.63	11	19.54	20.65	128	467	27.40%	大買/鉅額交易
2020/06/02	1	18.60	1	18.60	18.35	0	402	0.00%
2020/06/01	0	0.00	5	18.53	18.45	-5	403	-1.24%
2020/05/18	5	18.80	0	0.00	18.85	5	444	1.13%
2020/05/05	0	0.00	1	18.30	18.10	-1	389	-0.26%
2020/04/09	0	0.00	2	16.85	16.80	-2	578	-0.35%
2020/04/07	0	0.00	1	16.85	16.80	-1	595	-0.17%
2020/03/27	0	0.00	5	15.40	15.30	-5	608	-0.82%
2020/03/25	1	14.80	0	0.00	14.95	1	598	0.17%
2020/03/24	10	14.33	0	0.00	14.45	10	591	1.69%
2020/03/19	0	0.00	19	11.87	11.85	-19	583	-3.26%
2020/03/17	0	0.00	20	12.50	12.95	-20	572	-3.49%
2020/03/16	0	0.00	12	13.93	13.80	-12	570	-2.10%
2020/03/12	0	0.00	10	17.05	15.90	-10	551	-1.81%
2020/03/11	0	0.00	6	17.35	17.20	-6	541	-1.11%
2020/03/09	16	18.27	0	0.00	18.05	16	530	3.01%
2020/02/24	1	18.90	0	0.00	18.85	1	498	0.20%
2020/02/20	3	18.00	0	0.00	17.95	3	468	0.64%
2020/02/03	0	0.00	2	17.30	17.20	-2	532	-0.38%
2020/01/13	2	18.95	0	0.00	18.75	2	519	0.38%
2020/01/08	1	20.80	2	20.80	20.30	-1	488	-0.20%
2020/01/07	0	0.00	5	20.00	19.80	-5	439	-1.14%
2020/01/06	21	21.04	20	21.16	20.25	1	422	0.24%
2020/01/03	3	20.37	3	20.28	20.15	0	356	0.00%
2019/12/27	0	0.00	3	18.75	18.75	-3	292	-1.03%
2019/12/04	2	18.25	0	0.00	18.20	2	381	0.52%
2019/11/21	0	0.00	20	18.59	18.20	-20	534	-3.74%
2019/11/14	20	18.66	0	0.00	18.45	20	542	3.69%
2019/11/08	7	18.90	0	0.00	18.90	7	625	1.12%
2019/11/07	3	19.00	0	0.00	19.15	3	643	0.47%
2019/11/06	2	19.10	0	0.00	19.20	2	675	0.30%
2019/11/05	5	19.55	0	0.00	19.40	5	685	0.73%
2019/11/04	67	19.34	7	19.31	19.50	60	755	7.94%
2019/10/30	0	0.00	3	18.35	18.45	-3	851	-0.35%
2019/10/28	3	18.55	0	0.00	18.55	3	858	0.35%
2019/10/24	0	0.00	5	18.50	18.60	-5	858	-0.58%
2019/10/23	0	0.00	15	18.52	18.55	-15	858	-1.75%
2019/10/22	0	0.00	4	18.40	18.40	-4	858	-0.47%
2019/10/21	20	18.45	0	0.00	18.45	20	859	2.33%
2019/10/15	0	0.00	36	18.40	18.40	-36	906	-3.97%
2019/10/08	0	0.00	2	18.50	18.45	-2	907	-0.22%
2019/10/04	0	0.00	1	18.50	18.55	-1	926	-0.11%
2019/10/03	1	18.95	0	0.00	18.50	1	926	0.11%
2019/09/27	1	18.60	4	18.60	18.60	-3	921	-0.33%
2019/09/26	0	0.00	3	18.85	18.85	-3	947	-0.32%
2019/09/25	3	18.95	0	0.00	18.95	3	949	0.32%
2019/09/23	5	19.00	0	0.00	19.00	5	970	0.52%
2019/09/19	0	0.00	1	18.65	18.70	-1	987	-0.10%
2019/09/17	0	0.00	1	18.70	18.70	-1	1,078	-0.09%
2019/09/11	36	18.88	0	0.00	19.00	36	1,094	3.29%
2019/09/06	1	18.70	0	0.00	18.80	1	1,103	0.09%
2019/09/05	0	0.00	10	19.15	19.10	-10	1,121	-0.89%
2019/09/03	0	0.00	2	19.05	19.15	-2	1,104	-0.18%
2019/09/02	3	18.97	7	19.15	19.15	-4	1,095	-0.37%
2019/08/27	4	18.20	1	18.15	18.20	3	1,082	0.28%
2019/08/26	33	18.40	9	18.59	18.40	24	1,077	2.23%
2019/08/19	1	17.70	0	0.00	17.70	1	1,051	0.10%
2019/08/16	1	18.00	0	0.00	18.00	1	1,054	0.09%
2019/08/15	27	18.03	27	17.97	18.00	0	1,061	0.00%
2019/08/14	7	17.77	27	17.68	17.70	-20	1,032	-1.94%
2019/08/13	2	18.53	1	18.40	18.20	1	1,004	0.10%
2019/08/12	0	0.00	1	18.25	17.85	-1	970	-0.10%
2019/08/08	1	18.15	0	0.00	18.10	1	952	0.10%
2019/08/06	7	17.79	8	17.99	16.85	-1	897	-0.11%
2019/08/05	0	0.00	9	17.42	17.75	-9	813	-1.11%
2019/08/02	44	17.12	11	17.29	16.90	33	753	4.38%
2019/07/31	3	16.92	0	0.00	16.85	3	679	0.44%
2019/07/29	0	0.00	5	17.20	17.15	-5	664	-0.75%
2019/07/25	5	17.20	0	0.00	17.15	5	657	0.76%
2019/07/18	30	16.92	30	16.70	16.50	0	603	0.00%
2019/07/11	10	16.85	10	16.85	16.85	0	577	0.00%
2019/07/01	17	15.95	27	16.10	15.75	-10	495	-2.02%
2019/06/28	2	16.95	0	0.00	16.85	2	473	0.42%
2019/06/25	10	17.40	17	17.48	17.50	-7	430	-1.63%
2019/06/24	21	17.23	18	17.26	17.20	3	392	0.76%
2019/06/21	1	16.60	0	0.00	16.60	1	334	0.30%
2019/06/13	6	16.33	6	16.40	16.40	0	259	0.00%
2019/06/06	10	16.05	0	0.00	16.05	10	200	4.99%
2019/05/24	3	14.90	0	0.00	14.90	3	111	2.69%
2019/05/16	20	15.30	20	14.81	14.85	0	72	0.00%
2019/05/14	0	0.00	1	13.90	13.90	-1	56	-1.78%
2019/05/07	1	13.90	0	0.00	13.90	1	57	1.73%
2019/04/11	0	0.00	1	14.65	14.75	-1	66	-1.50%
2019/02/12	0	0.00	3	14.95	15.05	-3	55	-5.42%
2019/01/14	0	0.00	7	15.14	14.90	-7	60	-11.63%
2019/01/11	7	14.70	0	0.00	14.85	7	56	12.43%
2018/12/25	0	0.00	2	14.00	14.00	-2	63	-3.13%
2018/12/20	0	0.00	1	13.90	13.90	-1	64	-1.55%
2018/12/19	0	0.00	1	14.00	14.00	-1	64	-1.55%
2018/12/17	0	0.00	2	14.10	14.10	-2	64	-3.11%
2018/12/14	0	0.00	2	14.10	14.10	-2	65	-3.08%
2018/12/05	0	0.00	2	14.10	14.10	-2	65	-3.03%
2018/09/13	0	0.00	6	16.50	16.50	-6	77	-7.71%
2018/06/25	3	17.43	0	0.00	17.30	3	236	1.27%
2018/06/19	0	0.00	4	17.75	17.75	-4	245	-1.63%
2018/06/08	0	0.00	5	18.35	18.30	-5	248	-2.01%
2018/06/04	3	18.20	0	0.00	18.30	3	246	1.21%
2018/05/17	0	0.00	10	18.45	18.40	-10	249	-4.00%
2018/05/15	2	18.50	0	0.00	18.70	2	232	0.86%
2018/03/14	0	0.00	5	17.65	17.70	-5	785	-0.64%
2018/03/07	10	18.25	0.6	18.15	18.20	9.4	778	1.21%
2018/02/27	3	18.80	0	0.00	18.60	3	777	0.39%
2018/02/23	3	19.02	0	0.00	18.90	3	770	0.39%
2018/02/09	0	0.00	8	16.78	17.00	-8	755	-1.06%
2018/02/07	0	0.00	2	17.45	17.40	-2	750	-0.27%
2018/02/06	2	17.00	0	0.00	17.05	2	750	0.27%
2018/01/25	0	0.00	5	20.30	20.00	-5	741	-0.67%
2018/01/19	2	20.25	1	20.25	20.25	1	702	0.14%
2018/01/17	0	0.00	52	20.30	20.20	-52	686	-7.58%
2018/01/12	1	21.80	4	21.40	21.30	-3	637	-0.47%
2018/01/10	10	21.08	0	0.00	21.60	10	587	1.70%
2018/01/09	25	20.86	5	21.53	20.70	20	562	3.56%
2018/01/03	5	20.45	5	20.40	20.00	0	430	0.00%
2018/01/02	7	20.70	7	20.35	20.70	0	401	0.00%