百和興業-KY (8404)-統一券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
25.75
漲跌
▼0.60
漲幅
-2.28%
成交量
2,637張
產業
上市其他類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	25.82	7	26.19	25.75	-1	2,692	-0.04%
2025/01/20	4.1	26.66	0	0.00	26.50	4.1	2,916	0.14%
2025/01/17	8	27.44	39	27.58	27.50	-31	3,109	-1.00%
2025/01/16	2	26.83	6	26.88	26.90	-4	3,140	-0.13%
2025/01/15	29	26.22	15	25.99	26.00	14	3,127	0.45%
2025/01/14	4	25.14	2	25.43	25.00	2	3,132	0.06%
2025/01/13	2	25.08	8	25.14	25.15	-6	3,158	-0.19%
2025/01/10	3	26.00	2	26.10	25.50	1	3,221	0.03%
2025/01/09	5	26.20	1	26.10	25.80	4	3,259	0.12%
2025/01/08	13	26.82	1	26.70	26.70	12	3,272	0.37%
2025/01/07	26	27.78	3	28.12	26.95	23	3,280	0.70%
2025/01/06	3	27.40	7	27.69	27.85	-4	3,241	-0.12%
2025/01/03	7	27.64	2	28.40	27.60	5	3,288	0.15%
2025/01/02	3	28.18	2	29.40	27.95	1	3,474	0.03%
2024/12/31	7	27.30	9	27.39	27.85	-2	3,961	-0.05%
2024/12/30	4	26.83	3	26.97	26.70	1	3,945	0.03%
2024/12/27	0	0.00	3	25.95	27.10	-3	3,964	-0.08%
2024/12/26	2	25.95	26	26.02	25.85	-24	3,984	-0.60%
2024/12/25	1	26.35	1	26.55	26.00	0	4,003	0.00%
2024/12/24	3	26.83	2	27.25	26.30	1	3,994	0.03%
2024/12/20	1	25.75	4	25.79	25.80	-3	3,955	-0.08%
2024/12/19	2	26.80	2	26.50	26.10	0	3,945	0.00%
2024/12/18	6	27.27	3	27.63	26.95	3	3,947	0.08%
2024/12/17	4	27.81	0	0.00	27.90	4	3,946	0.10%
2024/12/16	2	27.35	4	27.53	27.85	-2	3,941	-0.05%
2024/12/13	1	27.15	0	0.00	27.20	1	3,923	0.03%
2024/12/12	4	28.86	0	0.00	28.70	4	3,872	0.10%
2024/12/11	1	29.65	2	29.50	29.50	-1	3,854	-0.03%
2024/12/10	4	30.58	1	30.35	29.80	3	3,825	0.08%
2024/12/09	1	29.90	5	29.88	30.15	-4	3,776	-0.11%
2024/12/06	5	31.20	2	31.77	30.90	3	3,781	0.08%
2024/12/05	4	31.21	0	0.00	31.10	4	3,772	0.11%
2024/12/04	8	31.44	28	31.52	31.50	-20	3,751	-0.53%
2024/12/03	50	31.30	2.3	31.24	30.75	47.7	3,690	1.29%
2024/12/02	1.3	30.00	0	0.00	30.20	1.3	3,621	0.04%
2024/11/29	1	30.80	1	31.00	29.75	0	3,591	0.00%
2024/11/28	0	0.00	5	29.10	29.65	-5	3,526	-0.14%
2024/11/27	6	29.32	6	29.18	29.10	0	3,497	0.00%
2024/11/25	13	30.17	2	30.38	30.40	11	3,431	0.32%
2024/11/22	4	29.85	3	29.98	30.10	1	3,387	0.03%
2024/11/21	15	29.65	3	29.42	29.30	12	3,331	0.36%
2024/11/20	2	28.10	2	27.70	27.95	0	3,230	0.00%
2024/11/19	18	28.10	18	28.33	28.10	0	3,201	0.00%
2024/11/18	0	0.00	1	27.70	28.45	-1	3,181	-0.03%
2024/11/15	1	27.55	3	28.38	27.55	-2	3,140	-0.06%
2024/11/14	27	27.99	8	28.52	28.10	19	3,120	0.61%
2024/11/13	5	28.29	2	28.23	28.50	3	3,074	0.10%
2024/11/12	0.5	27.40	12	27.08	27.10	-11.5	3,013	-0.38%
2024/11/11	1.5	27.62	8	28.25	28.00	-6.5	2,977	-0.22%
2024/11/08	1	28.70	1	29.70	28.60	0	2,932	0.00%
2024/11/07	1.2	29.37	0	0.00	29.30	1.2	2,878	0.04%
2024/11/05	9	30.61	11	31.10	30.50	-2	2,791	-0.07%
2024/11/04	6	30.60	3	30.55	31.05	3	2,739	0.11%
2024/11/01	6	30.66	20	30.33	30.45	-14	2,716	-0.51%
2024/10/30	7	31.96	4	30.75	30.15	3	2,673	0.11%
2024/10/29	18	31.93	39.7	31.76	32.30	-21.7	2,579	-0.84%
2024/10/28	254.7	31.36	11	31.25	31.40	243.7	2,494	9.77%	大買/鉅額交易
2024/10/25	46	31.01	5	30.49	31.00	41	2,360	1.74%
2024/10/24	62	33.09	31	33.94	33.00	31	2,221	1.40%
2024/10/23	86	34.42	377	34.36	34.20	-291	1,996	-14.58%	大賣/鉅額交易
2024/10/22	64	34.07	60	34.17	35.00	4	1,900	0.21%
2024/10/21	38	32.40	91	32.50	32.95	-53	1,830	-2.90%
2024/10/18	47	31.95	32	31.80	31.85	15	1,790	0.84%
2024/10/17	88	31.48	232	31.28	31.85	-144	1,761	-8.18%	大賣/鉅額交易
2024/10/16	166	29.22	126	29.81	29.90	40	1,683	2.38%	大買/大賣/
2024/10/15	111	29.09	133	29.15	29.00	-22	1,631	-1.35%	大買/大賣/
2024/10/14	106	28.94	47.1	28.85	29.00	58.9	1,602	3.68%	大買/
2024/10/11	47	28.95	3	28.96	29.05	44	1,576	2.79%
2024/10/09	258	28.89	26	29.38	29.80	232	1,548	14.98%	大買/鉅額交易
2024/10/08	27	29.30	23	29.06	28.85	4	1,491	0.27%
2024/10/07	222	28.36	265	28.50	29.60	-43	1,281	-3.35%	大買/大賣/
2024/10/04	73	27.80	0	27.80	27.80	73	704	10.36%
2024/10/01	2	25.30	1	25.30	25.30	1	671	0.15%
2024/09/27	0	0.00	2	20.03	20.95	-2	564	-0.35%
2024/09/26	1	19.90	1	20.10	19.75	0	537	0.00%
2024/09/25	2	19.85	0	0.00	19.80	2	530	0.38%
2024/09/24	81	19.92	2	19.98	19.85	79	524	15.07%
2024/09/23	80	20.10	2	20.10	20.10	78	521	14.94%
2024/09/20	5	19.89	4	20.15	20.00	1	511	0.20%
2024/09/19	0	0.00	5	19.40	19.60	-5	487	-1.03%
2024/09/18	4	18.94	1	19.00	18.80	3	477	0.63%
2024/09/16	1	19.05	1	18.75	19.00	0	475	0.00%
2024/09/13	0	0.00	1	18.45	18.70	-1	470	-0.21%
2024/09/12	1	18.35	1	18.50	18.40	0	464	0.00%
2024/09/11	1	18.25	1	18.35	18.25	0	464	0.00%
2024/09/10	3	18.32	2	18.45	18.25	1	466	0.21%
2024/09/09	35	18.55	205	18.29	18.15	-170	446	-38.08%	大賣/鉅額交易
2024/09/06	173	18.53	6	18.13	18.55	167	410	40.73%	大買/鉅額交易
2024/09/05	1	17.20	1	17.30	16.90	0	380	0.00%
2024/09/03	1	17.95	2	18.00	17.80	-1	382	-0.26%
2024/08/29	2	18.18	0	0.00	18.00	2	421	0.47%
2024/08/28	1	18.30	4	18.43	18.30	-3	425	-0.71%
2024/08/26	2	18.00	0	0.00	18.00	2	429	0.47%
2024/08/23	0	0.00	1	17.95	17.95	-1	428	-0.23%
2024/08/22	1	17.85	1	17.95	18.00	0	431	0.00%
2024/08/21	0	0.00	3	18.00	18.00	-3	437	-0.69%
2024/08/20	3	18.03	4	18.09	18.00	-1	440	-0.23%
2024/08/19	2	17.98	2	18.15	17.90	0	446	0.00%
2024/08/16	3	18.08	2	18.25	18.00	1	449	0.22%
2024/08/15	1	18.05	1	18.15	18.10	0	455	0.00%
2024/08/14	3	18.12	2	18.28	18.05	1	462	0.22%
2024/08/13	1	17.85	0	0.00	18.00	1	462	0.22%
2024/08/12	3	18.03	1	18.05	17.90	2	473	0.42%
2024/08/09	1	17.75	5	17.78	17.90	-4	487	-0.82%
2024/08/08	2	17.13	2	17.23	17.10	0	511	0.00%
2024/08/07	0	0.00	1	17.75	17.65	-1	527	-0.19%
2024/08/06	0	0.00	1	16.50	16.50	-1	523	-0.19%
2024/08/05	1	17.35	1	17.10	17.10	0	517	0.00%
2024/08/02	3	19.08	0	0.00	18.90	3	498	0.60%
2024/08/01	0	0.00	3	19.28	19.30	-3	499	-0.60%
2024/07/31	1	19.00	1	19.15	19.00	0	505	0.00%
2024/07/30	1	19.05	0	0.00	19.10	1	507	0.20%
2024/07/29	5	19.24	2	19.50	19.05	3	506	0.59%
2024/07/26	2	19.23	1	19.40	19.20	1	511	0.20%
2024/07/23	2	19.55	2	19.65	19.40	0	515	0.00%
2024/07/22	3	19.50	3	19.65	19.50	0	527	0.00%
2024/07/17	0	0.00	5	19.50	19.75	-5	550	-0.91%
2024/07/16	6	19.19	4	19.36	19.15	2	542	0.37%
2024/07/15	3	19.42	1	19.65	19.25	2	542	0.37%
2024/07/12	1	19.45	3	19.57	19.45	-2	540	-0.37%
2024/07/11	4	19.34	1	19.45	19.30	3	549	0.55%
2024/07/09	0	0.00	10	20.35	19.65	-10	551	-1.81%
2024/07/08	0	0.00	2.1	20.80	20.55	-2.1	539	-0.38%
2024/07/05	0	0.00	2	20.50	20.55	-2	531	-0.38%
2024/07/04	1	20.40	1	20.30	20.40	0	534	0.00%
2024/07/02	2	20.23	0	0.00	20.05	2	536	0.37%
2024/06/26	2	20.50	0	0.00	20.40	2	534	0.37%
2024/06/14	0	0.00	10	20.95	20.90	-10	518	-1.93%
2024/06/13	5	20.80	50	20.80	20.80	-45	514	-8.75%
2024/06/12	1	21.35	0	0.00	21.15	1	516	0.19%
2024/06/11	2	21.20	0	0.00	21.25	2	516	0.39%
2024/06/07	10	21.45	0	0.00	21.55	10	509	1.96%
2024/06/06	47	21.10	0	0.00	21.10	47	499	9.42%
2024/06/04	2	20.35	0	0.00	20.30	2	468	0.43%
2024/05/31	0	0.00	1	20.35	20.65	-1	484	-0.21%
2024/05/30	1	20.10	1	20.20	20.10	0	488	0.00%
2024/05/29	2	20.18	1	20.40	20.25	1	493	0.20%
2024/05/28	1	20.20	0	0.00	20.25	1	496	0.20%
2024/05/16	0	0.00	1	21.20	21.05	-1	597	-0.17%
2024/05/15	0	0.00	3	21.40	21.30	-3	597	-0.50%
2024/05/14	4	21.11	3	21.00	21.15	1	592	0.17%
2024/05/13	2	20.70	4	20.63	20.70	-2	567	-0.35%
2024/05/08	1	19.90	15	19.82	20.00	-14	560	-2.50%
2024/05/07	0	0.00	6	20.00	19.80	-6	565	-1.06%
2024/05/02	0	0.00	1	20.35	20.55	-1	618	-0.16%
2024/04/30	2	20.45	2	20.75	20.35	0	624	0.00%
2024/04/29	3	20.27	2	20.50	20.45	1	617	0.16%
2024/04/26	6	20.29	0	0.00	20.15	6	610	0.98%
2024/04/25	91	20.00	92	20.30	20.75	-1	597	-0.17%
2024/04/24	3	19.70	2	19.73	19.70	1	568	0.18%
2024/04/23	0	0.00	2	19.40	19.40	-2	558	-0.36%
2024/04/22	1	19.25	0	0.00	19.30	1	564	0.18%
2024/04/16	1	19.00	0	0.00	19.00	1	559	0.18%
2024/04/02	0	0.00	0	18.50	18.40	0	531	0.00%
2024/03/22	0	0.00	0.1	18.65	18.45	-0.1	530	-0.02%
2024/03/18	0	0.00	1	18.35	18.30	-1	541	-0.18%
2024/02/26	0	0.00	5	19.95	19.90	-5	516	-0.97%
2024/02/21	0	0.00	2	20.00	20.05	-2	466	-0.43%
2024/02/20	5	19.76	0	0.00	19.50	5	443	1.13%
2024/02/19	15	18.95	0	0.00	19.10	15	410	3.65%
2024/02/15	10	18.12	0	0.00	18.25	10	382	2.61%
2024/02/05	0	17.65	0	17.80	17.65	0	373	0.00%