百和興業-KY (8404)-統一券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.15
漲跌
▼0.60
漲幅
-2.89%
成交量
913張
產業
上市其他類股▼0.11%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	20.29	0	0.00	20.15	6	610	0.98%
2024/04/25	91	20.00	92	20.30	20.75	-1	597	-0.17%
2024/04/24	3	19.70	2	19.73	19.70	1	568	0.18%
2024/04/23	0	0.00	2	19.40	19.40	-2	558	-0.36%
2024/04/22	1	19.25	0	0.00	19.30	1	564	0.18%
2024/04/16	1	19.00	0	0.00	19.00	1	559	0.18%
2024/04/02	0	0.00	0	18.50	18.40	0	531	0.00%
2024/03/22	0	0.00	0.1	18.65	18.45	-0.1	530	-0.02%
2024/03/18	0	0.00	1	18.35	18.30	-1	541	-0.18%
2024/02/26	0	0.00	5	19.95	19.90	-5	516	-0.97%
2024/02/21	0	0.00	2	20.00	20.05	-2	466	-0.43%
2024/02/20	5	19.76	0	0.00	19.50	5	443	1.13%
2024/02/19	15	18.95	0	0.00	19.10	15	410	3.65%
2024/02/15	10	18.12	0	0.00	18.25	10	382	2.61%
2024/02/05	0	17.65	0	17.80	17.65	0	373	0.00%
2024/01/26	0	18.35	0	0.00	18.35	0	331	0.01%
2024/01/25	21	19.04	4	18.86	18.50	17	321	5.29%
2024/01/22	0	0.00	20	18.38	18.40	-20	248	-8.04%
2024/01/09	0.2	18.85	0	0.00	18.75	0.2	210	0.10%
2023/12/29	2	19.73	0	0.00	19.80	2	194	1.03%
2023/12/20	0	19.90	2.7	19.92	20.10	-2.6	179	-1.47%
2023/12/18	0	0.00	0.3	20.00	20.00	-0.3	173	-0.14%
2023/12/15	0	0.00	14	19.95	20.05	-14	170	-8.23%
2023/12/13	0	0.00	5	20.20	20.10	-5	153	-3.26%
2023/12/07	0	0.00	15	20.36	20.55	-15	142	-10.53%
2023/12/05	0	0.00	8	20.50	20.45	-8	136	-5.85%
2023/12/04	0	0.00	10	20.70	20.75	-10	134	-7.42%
2023/11/29	1	21.20	0	0.00	21.95	1	94	1.05%
2023/09/05	0	21.00	0	0.00	20.90	0	148	0.00%
2023/07/14	4	22.80	0	0.00	22.90	4	151	2.65%
2023/07/12	0	0.00	1	23.05	23.05	-1	142	-0.70%
2023/05/29	0	0.00	1	25.10	25.25	-1	109	-0.91%
2023/05/26	0	0.00	2	25.10	25.15	-2	110	-1.81%
2023/05/09	0	0.00	2	25.60	25.60	-2	111	-1.80%
2023/04/26	1	25.45	1	25.70	25.65	0	113	0.00%
2023/04/17	0	0.00	4	26.70	26.75	-4	103	-3.86%
2023/04/14	0	0.00	1	26.85	26.90	-1	103	-0.97%
2023/03/30	1	27.15	0	0.00	27.15	1	102	0.98%
2023/03/24	0	27.10	0	0.00	27.25	0	103	0.02%
2023/03/08	1	28.10	0	0.00	28.20	1	99	1.01%
2023/02/23	1	28.05	0	0.00	27.90	1	90	1.10%
2023/02/16	0	28.29	0	0.00	28.15	0	90	0.04%
2023/02/13	1	28.15	2	28.20	28.55	-1	86	-1.15%
2023/02/10	0	0.00	1	27.80	28.10	-1	81	-1.22%
2023/02/08	1	26.65	0	0.00	26.90	1	72	1.39%
2023/01/13	0	0.00	1	26.45	26.65	-1	80	-1.25%
2022/12/30	0	0.00	2	26.55	26.50	-2	96	-2.08%
2022/12/23	1	26.55	0	0.00	26.45	1	98	1.01%
2022/11/28	0	0.00	3	26.60	26.60	-3	118	-2.54%
2022/11/22	3	26.30	0	0.00	26.30	3	119	2.51%
2022/11/18	0	0.00	11	26.85	26.85	-11	122	-8.99%
2022/11/11	3	26.20	0	0.00	26.20	3	123	2.44%
2022/11/01	0	0.00	4	25.55	25.55	-4	132	-3.02%
2022/10/26	5	25.15	0	0.00	25.15	5	141	3.53%
2022/10/25	4	25.25	0	0.00	25.25	4	144	2.77%
2022/10/24	0	0.00	2	26.70	26.70	-2	142	-1.40%
2022/10/21	0	0.00	5	26.05	26.05	-5	146	-3.42%
2022/10/14	10	27.65	0	0.00	27.65	10	143	6.97%
2022/10/13	0	0.00	10	27.50	27.50	-10	145	-6.88%
2022/10/04	2	28.70	0	0.00	28.70	2	150	1.33%
2022/10/03	6	28.75	0	0.00	28.75	6	150	3.99%
2022/09/30	0	0.00	8	29.25	29.25	-8	151	-5.28%
2022/09/29	10	29.00	0	0.00	29.00	10	153	6.53%
2022/09/26	0	0.00	10	29.95	29.95	-10	158	-6.32%
2022/09/22	10	30.60	0	0.00	30.60	10	159	6.28%
2022/08/02	0	0.00	1	29.95	28.50	-1	160	-0.62%
2022/08/01	1	31.40	0	0.00	31.40	1	165	0.60%
2022/06/13	1	33.85	0	0.00	34.25	1	185	0.54%
2022/06/08	0	0.00	11	34.15	34.30	-11	199	-5.52%
2022/06/02	0	0.00	13	34.06	34.20	-13	208	-6.24%
2022/06/01	0	0.00	11	34.05	34.00	-11	215	-5.11%
2022/05/12	12	34.34	0	0.00	34.30	12	254	4.71%
2022/05/11	13	34.55	0	0.00	34.80	13	254	5.11%
2022/05/10	10	34.17	0	0.00	34.80	10	258	3.87%
2022/04/18	0	0.00	2	35.60	35.70	-2	276	-0.72%
2022/02/24	2	36.65	0	0.00	36.20	2	366	0.55%
2022/02/10	1	35.80	0	0.00	35.75	1	418	0.24%
2022/02/07	2	36.50	0	0.00	36.50	2	404	0.49%
2021/12/27	0	0.00	0	34.60	34.70	0	416	0.00%
2021/12/20	2	33.70	0	0.00	33.70	2	420	0.48%
2021/12/06	0	0.00	1	34.85	34.85	-1	394	-0.25%
2021/12/01	1	34.05	0	0.00	34.05	1	392	0.25%
2021/11/30	0	0.00	6	33.75	33.75	-6	383	-1.56%
2021/11/17	0	0.00	14	34.06	33.70	-14	307	-4.56%
2021/11/15	0	0.00	0.1	35.01	34.70	-0.1	291	-0.02%
2021/11/11	0	0.00	0.1	36.50	36.20	-0.1	274	-0.02%
2021/11/05	0	0.00	2	36.85	36.85	-2	280	-0.71%
2021/11/03	8	36.40	0	0.00	36.40	8	297	2.69%
2021/10/27	0	0.00	1	37.15	37.15	-1	308	-0.32%
2021/10/26	0	0.00	20	38.00	37.75	-20	311	-6.41%
2021/10/25	0	0.00	4	37.50	37.50	-4	307	-1.30%
2021/10/22	0	0.00	4	36.90	36.90	-4	309	-1.29%
2021/10/20	0	0.00	0	36.80	37.05	0	316	-0.01%
2021/10/18	1	35.00	0	0.00	35.00	1	317	0.32%
2021/10/14	0	0.00	2	33.55	33.55	-2	335	-0.60%
2021/10/07	9	34.05	0	0.00	34.05	9	369	2.44%
2021/10/04	1	35.30	0	0.00	34.90	1	417	0.24%
2021/10/01	0	0.00	10	36.00	36.25	-10	424	-2.35%
2021/09/29	0	0.00	2	37.20	37.20	-2	456	-0.44%
2021/09/28	0	0.00	1	37.50	37.50	-1	467	-0.21%
2021/09/24	3	37.35	0	0.00	37.35	3	493	0.61%
2021/09/17	0	0.00	5	39.20	39.20	-5	528	-0.95%
2021/09/15	0	0.00	20	39.27	39.10	-20	557	-3.58%
2021/09/06	4	38.65	0	0.00	38.65	4	661	0.60%
2021/08/31	0	0.00	50	38.69	38.90	-50	709	-7.05%
2021/08/30	50	40.00	0	0.00	39.70	50	726	6.88%
2021/08/26	0	0.00	3	36.15	36.15	-3	890	-0.34%
2021/08/18	4	37.55	1	36.30	37.55	3	1,028	0.29%
2021/08/12	0	0.00	50	39.31	39.25	-50	1,346	-3.71%
2021/08/10	10	38.95	0	0.00	39.00	10	1,387	0.72%
2021/08/06	0.1	41.25	0	0.00	41.40	0.1	1,449	0.00%
2021/08/05	10	40.90	0	0.00	41.10	10	1,503	0.67%
2021/08/04	0	0.00	7	41.25	41.25	-7	1,577	-0.44%
2021/08/02	0.1	40.25	0	0.00	42.05	0.1	1,700	0.00%
2021/07/23	0	0.00	0.2	43.50	43.45	-0.2	1,914	-0.01%
2021/07/22	0	0.00	4	43.00	43.00	-4	1,943	-0.21%
2021/07/16	0	0.00	5	44.81	44.85	-5	2,094	-0.24%
2021/07/13	0	0.00	6	45.60	44.20	-6	2,228	-0.27%
2021/07/06	0	0.00	5	49.51	49.45	-5	2,348	-0.21%
2021/07/05	0	0.00	2	48.95	48.95	-2	2,348	-0.09%
2021/07/02	1	49.30	6	48.95	48.95	-5	2,343	-0.21%
2021/06/25	0	0.00	100	49.26	49.10	-100	2,292	-4.36%
2021/06/21	5	47.00	0	0.00	47.05	5	2,230	0.22%
2021/06/15	0	0.00	12	48.49	48.85	-12	2,164	-0.55%
2021/06/11	3	48.35	1	48.50	47.60	2	2,148	0.09%
2021/06/10	0	0.00	2	47.90	47.30	-2	2,140	-0.09%
2021/06/09	2	49.00	2	49.10	48.30	0	2,122	0.00%
2021/06/08	1	49.40	6	49.03	48.60	-5	2,111	-0.24%
2021/06/07	2	48.80	0	0.00	48.75	2	2,088	0.10%
2021/06/04	7	48.26	0	0.00	47.10	7	2,063	0.34%
2021/06/03	47	51.66	28	51.25	49.95	19	2,020	0.94%
2021/06/02	12	48.70	2	48.50	48.70	10	1,888	0.53%
2021/05/28	5	47.50	3	46.95	46.90	2	1,821	0.11%
2021/05/27	4	48.00	5	47.34	47.35	-1	1,799	-0.06%
2021/05/26	17	47.60	0	0.00	47.60	17	1,790	0.95%
2021/05/25	25	48.97	412	50.31	47.00	-387	1,746	-22.16%	大賣/鉅額交易
2021/05/24	365	52.25	80	50.16	52.20	285	1,627	17.52%	大買/鉅額交易
2021/05/21	108	47.70	5	45.65	47.70	103	1,490	6.91%	大買/鉅額交易
2021/05/20	6	43.67	0	0.00	43.40	6	1,449	0.41%
2021/05/19	0	0.00	56	44.08	44.65	-56	1,439	-3.89%
2021/05/18	56	44.55	0	0.00	44.55	56	1,428	3.92%
2021/05/17	0	0.00	6.2	41.91	40.50	-6.2	1,400	-0.45%
2021/05/13	19	46.45	10	47.40	46.45	9	1,321	0.68%
2021/05/12	12	47.25	2	51.60	46.10	10	1,264	0.79%
2021/05/11	1	50.00	17	51.01	51.20	-16	1,188	-1.35%
2021/05/10	15	51.67	7	51.49	50.60	8	1,114	0.72%
2021/05/07	2	49.95	4	50.78	50.20	-2	1,061	-0.19%
2021/05/06	2	49.80	2	50.85	49.20	0	1,002	0.00%
2021/05/03	0	0.00	5	48.80	47.65	-5	883	-0.57%
2021/04/29	6	49.92	3	48.60	48.60	3	852	0.35%
2021/04/28	7	49.29	52	49.11	49.15	-45	820	-5.49%
2021/04/27	0	0.00	78	48.77	49.50	-78	797	-9.78%
2021/04/26	155	49.77	3	48.43	49.80	152	765	19.87%	大買/鉅額交易
2021/04/23	0	0.00	1	45.35	45.35	-1	694	-0.14%
2021/04/22	5	45.31	0	0.00	44.65	5	673	0.74%
2021/04/21	6	45.13	72	44.93	45.75	-66	621	-10.62%
2021/04/20	1	44.65	46	43.93	44.65	-45	588	-7.65%
2021/04/19	118	43.80	1.4	43.80	43.80	116.6	511	22.80%	大買/鉅額交易
2021/04/14	0	0.00	2	37.90	38.50	-2	395	-0.51%
2021/04/13	0	0.00	69	36.94	36.10	-69	357	-19.29%
2021/04/12	72	37.15	75	36.99	37.00	-3	321	-0.93%
2021/04/09	73	33.80	0	0.00	33.80	73	253	28.77%
2021/03/23	0	0.00	0.2	28.95	28.70	-0.2	205	-0.08%
2021/03/19	0.9	30.00	0	0.00	29.05	0.9	206	0.45%
2021/03/12	0	29.00	0	0.00	28.95	0	206	0.01%
2021/03/10	0	0.00	10	28.80	29.00	-10	206	-4.85%
2021/03/09	4	29.35	0	0.00	29.05	4	206	1.94%
2021/03/08	6	29.73	0	0.00	29.65	6	204	2.93%
2021/03/04	0	0.00	5	29.70	30.00	-5	207	-2.41%
2021/03/03	0	0.00	5	30.10	30.20	-5	209	-2.39%
2021/03/02	0	0.00	6	29.48	29.30	-6	212	-2.83%
2021/02/26	0	0.00	5	29.48	29.50	-5	218	-2.29%
2021/02/25	0	0.00	2	29.90	29.90	-2	215	-0.93%
2021/02/24	3	30.75	17	30.30	30.20	-14	218	-6.42%
2021/02/23	0	0.00	3	30.10	30.20	-3	211	-1.42%
2021/02/22	5	30.26	2	29.95	30.10	3	208	1.44%
2021/02/19	0	0.00	10	29.45	29.60	-10	201	-4.96%
2021/02/18	7	29.15	20	29.23	29.35	-13	200	-6.47%
2021/02/17	0	0.00	20	28.83	28.80	-20	197	-10.11%
2021/01/19	60	28.49	0	0.00	28.50	60	199	30.13%
2021/01/15	20	28.71	0	0.00	28.65	20	199	10.03%
2021/01/14	0	0.00	2	29.40	29.40	-2	197	-1.01%
2021/01/12	2	28.55	0	0.00	28.55	2	195	1.02%
2021/01/07	0	0.00	8	29.09	29.55	-8	190	-4.19%
2020/12/07	0.4	29.70	0	0.00	29.90	0.4	221	0.19%
2020/12/04	0	0.00	0.1	30.00	30.00	-0.1	219	-0.06%
2020/11/30	0.5	30.60	5	30.34	30.00	-4.5	219	-2.06%
2020/11/27	0.5	30.65	0	0.00	30.85	0.5	215	0.24%
2020/11/26	0	0.00	2	30.55	30.65	-2	212	-0.94%
2020/11/23	7	29.66	0	0.00	29.40	7	205	3.40%
2020/11/09	0	0.00	1	28.75	28.90	-1	210	-0.47%
2020/09/21	0	0.00	3	31.20	30.30	-3	316	-0.95%
2020/09/18	3	30.85	0	0.00	30.75	3	307	0.98%
2020/08/20	0	0.00	6	28.30	28.30	-6	413	-1.45%
2020/08/14	0	0.00	20	30.52	30.20	-20	428	-4.67%
2020/08/07	20	32.40	85	31.23	31.20	-65	436	-14.90%
2020/08/06	79	31.35	0	0.00	31.35	79	413	19.08%
2020/08/04	0	0.00	7	28.70	28.70	-7	386	-1.81%
2020/07/22	0	0.00	3	30.00	30.00	-3	432	-0.69%
2020/07/17	3	30.25	0	0.00	30.25	3	434	0.69%
2020/07/13	1	29.55	0	0.00	29.75	1	457	0.22%
2020/07/07	0	0.00	1	30.55	30.55	-1	505	-0.20%
2020/06/17	15	31.35	0	0.00	31.35	15	588	2.55%
2020/06/15	4	30.45	0	0.00	30.45	4	606	0.66%
2020/06/09	1	33.75	0	0.00	32.50	1	627	0.16%
2020/06/08	0	0.00	1	31.40	32.90	-1	606	-0.16%
2020/05/22	0	0.00	5	30.10	30.40	-5	576	-0.87%
2020/05/21	5	30.46	0	0.00	30.50	5	572	0.87%
2020/05/12	1	29.50	0	0.00	29.50	1	558	0.18%
2020/05/11	1	29.60	0	0.00	29.60	1	553	0.18%
2020/04/30	1	31.15	0	0.00	31.00	1	603	0.17%
2020/04/27	0	0.00	9	28.85	29.10	-9	731	-1.23%
2020/04/22	2	27.85	0	0.00	28.30	2	727	0.28%
2020/04/21	4	28.90	0	0.00	28.50	4	725	0.55%
2020/04/20	3	29.60	0	0.00	29.60	3	713	0.42%
2020/04/15	0	29.80	0	0.00	29.70	0	700	0.00%
2020/03/31	6	25.43	0	0.00	25.65	6	648	0.93%
2020/03/27	0	0.00	2	26.50	26.95	-2	637	-0.31%
2020/03/26	0	0.00	4	26.68	26.70	-4	620	-0.64%
2020/03/25	2	26.00	8	25.44	26.00	-6	610	-0.98%
2020/03/24	0	0.00	13	23.69	24.15	-13	598	-2.17%
2020/03/20	0	0.00	6	24.55	26.80	-6	583	-1.03%
2020/03/12	0	0.00	6	36.80	36.00	-6	510	-1.18%
2020/03/10	2	37.30	0	0.00	38.80	2	495	0.40%
2020/03/09	2	39.70	0	0.00	38.90	2	485	0.41%
2020/03/03	0	0.00	1	40.60	41.00	-1	471	-0.21%
2020/03/02	2	40.38	0	0.00	40.75	2	469	0.43%
2020/02/26	0	0.00	1	41.95	41.30	-1	455	-0.22%
2020/02/25	1	42.10	0	0.00	41.70	1	454	0.22%
2020/02/14	1	43.30	0	0.00	43.40	1	434	0.23%
2020/02/07	0	0.00	5	45.23	45.80	-5	413	-1.21%
2020/02/06	1	45.65	0	0.00	46.30	1	403	0.25%
2020/02/04	1	47.10	0	0.00	47.00	1	380	0.26%
2020/02/03	12	51.40	22	51.23	49.80	-10	351	-2.84%
2020/01/31	16	49.00	15	48.87	49.60	1	266	0.38%
2020/01/17	0	0.00	4	44.50	44.35	-4	183	-2.19%
2020/01/14	13	44.90	0	0.00	44.90	13	179	7.22%
2020/01/13	0	0.00	1	44.70	45.00	-1	178	-0.56%
2020/01/02	0	0.00	5	44.70	44.70	-5	151	-3.30%
2019/12/30	9	43.01	1	44.25	44.15	8	141	5.67%
2019/12/27	4	42.25	0	0.00	42.30	4	127	3.13%
2019/12/25	0	0.00	1	42.25	42.20	-1	125	-0.80%
2019/12/18	1	41.60	0	0.00	41.75	1	133	0.75%
2019/12/10	5	40.30	0	0.00	40.45	5	135	3.70%
2019/11/18	0	0.00	5	42.30	41.80	-5	168	-2.97%
2019/11/11	6	43.10	0	0.00	42.60	6	188	3.18%
2019/10/24	1	43.75	0	0.00	43.55	1	267	0.37%
2019/09/03	0	0.00	1	42.55	42.65	-1	600	-0.17%
2019/08/27	0	42.95	0	0.00	42.95	0	607	0.01%
2019/08/06	4	44.35	0	0.00	46.25	4	599	0.67%
2019/07/31	0	0.00	14	46.91	48.40	-14	574	-2.44%
2019/07/30	12	50.28	6	49.83	50.50	6	564	1.06%
2019/07/29	8	50.23	0	0.00	50.80	8	559	1.43%
2019/07/23	6	50.70	0	0.00	50.80	6	558	1.07%
2019/07/22	9	50.86	0	0.00	50.90	9	567	1.59%
2019/07/12	5	49.85	5	50.30	50.30	0	588	0.00%
2019/07/11	1	50.70	0	0.00	50.80	1	589	0.17%
2019/07/10	4	50.90	0	0.00	50.90	4	599	0.67%
2019/07/09	2	51.60	1	51.50	51.10	1	602	0.17%
2019/07/02	0	0.00	7	48.90	50.60	-7	634	-1.10%
2019/07/01	16	48.88	35	49.09	49.25	-19	636	-2.99%
2019/06/28	10	49.53	0	0.00	49.60	10	637	1.57%
2019/06/27	1	50.60	3	50.63	50.30	-2	640	-0.31%
2019/06/26	0	0.00	3	51.40	51.20	-3	630	-0.48%
2019/06/25	0	0.00	3	51.40	51.90	-3	630	-0.48%
2019/06/24	4	52.18	2	52.00	52.10	2	626	0.32%
2019/06/21	45	52.28	21	52.20	52.50	24	623	3.85%
2019/06/20	6	51.00	0	0.00	51.30	6	601	1.00%
2019/06/19	6	52.25	7	52.37	51.70	-1	598	-0.17%
2019/06/18	2	51.50	10	52.15	52.20	-8	583	-1.37%
2019/06/17	21	53.65	13	52.78	52.40	8	553	1.45%
2019/06/14	21	50.91	10	52.22	52.00	11	476	2.31%
2019/06/13	10	47.95	0	0.00	47.95	10	422	2.37%
2019/05/27	0	0.00	6	47.43	47.60	-6	425	-1.41%
2019/05/14	15	45.30	0	0.00	45.70	15	468	3.20%
2019/05/13	0	0.00	14	46.15	46.15	-14	463	-3.02%
2019/05/10	14	45.90	0	0.00	45.90	14	462	3.03%
2019/05/08	0	0.00	14	46.60	46.60	-14	467	-2.99%
2019/05/07	14	46.80	0	0.00	46.80	14	462	3.02%
2019/05/03	0	0.00	8	47.85	47.85	-8	460	-1.74%
2019/05/02	8	47.20	0	0.00	47.20	8	461	1.73%
2019/04/15	0	0.00	1	47.25	47.00	-1	480	-0.21%
2019/04/09	1	47.90	1	47.40	47.40	0	450	0.00%
2019/04/08	1	46.10	0	0.00	46.10	1	424	0.24%
2019/04/01	0	0.00	2	43.60	43.70	-2	383	-0.52%
2019/03/21	0	0.00	5	41.20	41.50	-5	358	-1.40%
2019/03/18	0	0.00	10	41.50	41.55	-10	354	-2.82%
2019/03/15	0	0.00	26	41.09	41.50	-26	356	-7.29%
2019/03/14	0	0.00	5	41.30	41.15	-5	356	-1.40%
2019/03/08	0	0.00	1	40.80	40.90	-1	361	-0.28%
2019/03/05	1	40.00	0	0.00	40.00	1	358	0.28%
2019/02/18	0	0.00	7	43.15	42.50	-7	318	-2.19%
2019/01/30	0	0.00	8	41.68	41.90	-8	314	-2.54%
2019/01/25	0	0.00	2	41.10	41.10	-2	322	-0.62%
2019/01/23	0	0.00	13	40.26	40.20	-13	356	-3.65%
2019/01/22	1	41.90	9	41.52	40.80	-8	360	-2.22%
2019/01/18	0	0.00	1	42.60	42.55	-1	368	-0.27%
2019/01/17	22	43.45	40	42.86	42.70	-18	371	-4.84%
2019/01/15	10	43.15	1	43.20	43.35	9	360	2.50%
2019/01/14	1	41.40	0	0.00	43.00	1	343	0.29%
2019/01/11	0	0.00	29	39.88	39.75	-29	320	-9.05%
2019/01/10	5	39.80	0	0.00	39.50	5	315	1.58%
2019/01/08	2	39.30	0	0.00	39.20	2	315	0.63%
2018/12/28	0	0.00	10	40.60	40.50	-10	344	-2.90%
2018/11/29	0	0.00	15	44.25	44.10	-15	396	-3.78%
2018/11/27	0	0.00	13	44.41	44.45	-13	397	-3.27%
2018/11/21	8	44.36	0	0.00	44.35	8	409	1.95%
2018/11/20	6	44.50	0	0.00	44.35	6	411	1.46%
2018/11/19	15	44.17	0	0.00	44.35	15	413	3.63%
2018/11/09	0	0.00	2	43.00	43.45	-2	433	-0.46%
2018/10/24	3	37.60	3	37.35	38.50	0	352	0.00%
2018/10/22	2	39.65	0	0.00	39.60	2	353	0.57%
2018/10/18	0	0.00	60	39.62	40.35	-60	351	-17.05%
2018/10/16	0	0.00	60	40.03	40.10	-60	343	-17.44%
2018/10/15	0	0.00	5	41.80	41.85	-5	334	-1.49%
2018/10/11	0	0.00	75	42.03	42.75	-75	340	-22.01%
2018/09/26	0	0.00	2	52.20	52.30	-2	308	-0.65%
2018/09/21	60	52.50	0	0.00	52.60	60	307	19.49%
2018/09/14	15	53.63	0	0.00	53.00	15	284	5.28%
2018/09/13	120	52.35	3	51.97	52.60	117	279	41.87%	大買/鉅額交易
2018/08/31	0	0.00	0.1	52.50	52.90	-0.1	298	-0.03%
2018/08/28	2	52.70	0	0.00	52.10	2	302	0.66%
2018/08/24	0	0.00	2	50.30	50.00	-2	311	-0.64%
2018/08/20	0	0.00	4	49.80	49.80	-4	329	-1.21%
2018/08/17	0	0.00	22	49.23	49.65	-22	331	-6.63%
2018/08/10	0.5	45.55	0	0.00	45.50	0.5	360	0.14%
2018/07/31	0	0.00	1	46.30	46.05	-1	387	-0.26%
2018/07/30	0	0.00	1	50.10	50.70	-1	382	-0.26%
2018/07/26	5	48.92	1	48.80	49.00	4	374	1.07%
2018/07/23	0	0.00	1	49.80	49.70	-1	403	-0.25%
2018/07/20	1	49.60	1	49.90	49.45	0	408	0.00%
2018/07/19	2	51.00	0	0.00	49.90	2	418	0.48%
2018/07/18	2	50.50	0	0.00	51.00	2	423	0.47%
2018/07/16	2	47.80	0	0.00	48.60	2	435	0.46%
2018/07/02	7	48.02	0	0.00	47.85	7	587	1.19%
2018/06/12	0	0.00	1	48.30	48.80	-1	603	-0.17%
2018/05/31	0	0.00	110	42.77	43.20	-110	583	-18.87%	大賣/鉅額交易
2018/05/30	1	43.85	0	0.00	43.10	1	567	0.18%
2018/05/28	0	0.00	9	45.17	45.10	-9	561	-1.60%
2018/05/25	0	0.00	31	45.17	45.00	-31	565	-5.48%
2018/05/18	8	47.68	0	0.00	46.00	8	546	1.46%
2018/05/17	16	48.73	0	0.00	48.50	16	532	3.00%
2018/04/24	0	0.00	53.5	49.02	49.15	-53.5	618	-8.66%
2018/04/20	0	0.00	50	49.92	49.85	-50	652	-7.67%
2018/04/19	0	0.00	73	49.37	51.00	-73	647	-11.28%
2018/04/17	15	51.81	0	0.00	53.00	15	611	2.45%
2018/04/13	0	0.00	34	57.19	55.90	-34	559	-6.08%
2018/04/03	16	60.38	0	0.00	60.00	16	598	2.67%
2018/04/02	0	0.00	3	60.00	60.40	-3	600	-0.50%
2018/03/31	26	59.00	0	0.00	60.00	26	602	4.31%
2018/03/30	0	0.00	15	58.67	58.90	-15	606	-2.47%
2018/03/28	1	58.60	0	0.00	58.80	1	654	0.15%
2018/03/20	4	59.50	0	0.00	60.10	4	645	0.62%
2018/03/19	1	60.10	0	0.00	60.50	1	642	0.16%
2018/03/12	5	62.60	0	0.00	62.70	5	683	0.73%
2018/03/09	13	63.41	20	63.66	63.10	-7	733	-0.95%
2018/03/07	0	0.00	5	63.80	63.00	-5	739	-0.68%
2018/03/06	5	63.64	7	64.90	63.40	-2	762	-0.26%
2018/03/05	10	63.02	15	63.48	63.40	-5	817	-0.61%
2018/03/02	22	63.24	0	0.00	63.40	22	863	2.55%
2018/03/01	2	63.50	0	0.00	63.50	2	873	0.23%
2018/02/27	2	63.00	0	0.00	63.00	2	875	0.23%
2018/02/05	0	0.00	0.5	61.80	61.90	-0.5	975	-0.05%
2018/02/02	0	0.00	0.1	61.80	61.80	-0.1	982	-0.01%
2018/01/30	0	0.00	1.9	62.00	62.20	-1.9	1,020	-0.19%
2018/01/29	1	63.00	0	0.00	62.10	1	1,026	0.10%
2018/01/26	0	0.00	22	61.81	61.80	-22	1,034	-2.13%
2018/01/24	0	0.00	4	64.85	65.00	-4	1,046	-0.38%
2018/01/23	0	0.00	1	64.10	64.10	-1	1,052	-0.09%
2018/01/22	0	0.00	3	64.90	65.00	-3	1,063	-0.28%
2018/01/19	0	0.00	1	65.50	64.40	-1	1,079	-0.09%
2018/01/18	5	66.30	3	66.73	66.40	2	1,136	0.18%
2018/01/17	2	64.70	7	64.73	64.70	-5	1,193	-0.42%
2018/01/16	0	0.00	3	63.30	62.80	-3	1,179	-0.25%
2018/01/15	21	66.20	0	0.00	66.00	21	1,151	1.82%
2018/01/12	1	66.40	0	0.00	66.10	1	1,156	0.09%
2018/01/09	0	0.00	6	66.42	65.40	-6	1,188	-0.50%
2018/01/08	10	67.12	0	0.00	66.60	10	1,203	0.83%
2018/01/05	10	65.50	0	0.00	65.30	10	1,224	0.82%
2018/01/04	3	64.13	0	0.00	65.00	3	1,231	0.24%
2018/01/03	1	61.20	0	0.00	61.20	1	1,237	0.08%