商之器 (8409)-統一券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.30
漲跌
▼0.45
漲幅
-1.98%
成交量
45張
產業
上櫃生技醫療類股▼0.76%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	22.35	22.70	0	62	0.00%
2024/04/17	0	24.86	0	0.00	23.20	0	62	0.01%
2024/04/16	0	24.85	0	0.00	23.30	0	63	0.00%
2024/04/15	0	22.93	0	0.00	22.75	0	62	0.00%
2024/04/10	0	0.00	0	22.80	22.80	0	62	0.00%
2024/03/25	0	23.75	0	0.00	22.95	0	65	0.00%
2024/02/05	0	0.00	1	23.50	23.90	-1	85	-1.18%
2024/01/19	1	24.05	0	0.00	24.15	1	92	1.08%
2023/12/04	1	26.50	0	0.00	26.65	1	103	0.97%
2023/11/06	1	25.20	0	0.00	26.30	1	117	0.85%
2023/10/20	0	0.00	3	23.30	23.65	-3	306	-0.98%
2023/09/21	0	0.00	2	25.38	25.40	-2	450	-0.44%
2023/09/19	0	0.00	2	26.15	25.80	-2	451	-0.44%
2023/09/08	0	0.00	37	26.73	26.50	-37	447	-8.27%
2023/09/07	1	28.70	0	0.00	28.00	1	443	0.23%
2023/09/06	35	28.15	4	28.15	28.15	31	432	7.16%
2023/08/28	3	25.10	0	0.00	24.95	3	426	0.70%
2023/08/24	0	0.00	2	25.25	25.25	-2	425	-0.47%
2023/08/11	2	27.60	0	0.00	27.05	2	424	0.47%
2023/08/02	1	26.00	1	25.70	25.90	0	398	0.00%
2023/07/31	2	30.50	2	28.81	28.85	0	379	0.00%
2023/07/28	2	30.48	0	0.00	30.95	2	365	0.55%
2023/07/27	2	32.00	88	32.08	31.70	-86	353	-24.34%
2023/07/26	2	36.43	23	34.94	33.80	-21	330	-6.35%
2023/07/25	5	34.10	0	0.00	34.95	5	280	1.78%
2023/07/24	1	30.50	0	0.00	31.80	1	246	0.41%
2023/07/21	105	28.94	1	28.95	28.95	104	217	47.75%	大買/鉅額交易
2023/07/20	0	0.00	1	26.95	26.35	-1	180	-0.56%
2023/07/19	0	0.00	3	26.32	26.90	-3	165	-1.81%
2023/07/18	5	25.30	3	25.57	25.90	2	151	1.32%
2023/07/17	3	22.97	0	0.00	24.80	3	141	2.12%
2023/07/06	2	23.20	0	0.00	23.05	2	232	0.86%
2023/07/03	10	23.60	0	0.00	23.50	10	329	3.03%
2023/06/30	1	23.50	0	0.00	23.60	1	338	0.30%
2023/06/27	4	22.93	0	0.00	22.95	4	349	1.14%
2023/06/21	1	23.00	0	0.00	23.00	1	354	0.28%
2023/06/14	1	23.00	0	0.00	22.90	1	362	0.28%
2023/06/12	1	23.00	0	0.00	22.75	1	367	0.27%
2023/06/05	0	0.00	4	24.30	24.25	-4	382	-1.05%
2023/06/02	0	0.00	0	23.50	24.05	0	383	0.00%
2023/05/30	0	0.00	5	23.70	23.20	-5	389	-1.28%
2023/05/26	0	0.00	8	23.32	23.30	-8	391	-2.04%
2023/05/24	13	24.40	0	0.00	24.55	13	387	3.36%
2023/05/12	1	22.30	0	0.00	22.10	1	430	0.23%
2023/05/11	1	22.10	0	0.00	21.85	1	431	0.23%
2023/05/10	2	23.05	0	0.00	22.90	2	427	0.47%
2023/05/09	0	0.00	0	23.50	22.80	0	428	0.00%
2023/04/19	5	26.15	20	26.20	26.90	-15	397	-3.77%
2023/04/18	0	0.00	53	26.82	26.70	-53	395	-13.40%
2023/04/17	73	27.60	0	0.00	27.60	73	376	19.38%
2023/04/12	0	0.00	1	25.90	25.80	-1	332	-0.30%
2023/04/11	0	0.00	74	25.78	25.90	-74	321	-23.00%
2023/04/10	75	26.95	8	26.66	26.95	67	298	22.44%
2023/04/07	0	0.00	79	23.83	24.50	-79	254	-31.03%
2023/04/06	79	25.40	0	0.00	24.80	79	230	34.27%
2023/03/16	0	0.00	5	19.86	19.55	-5	169	-2.96%
2023/03/14	5	21.00	3	21.25	20.90	2	165	1.21%
2023/03/09	0	0.00	1	21.45	21.55	-1	158	-0.63%
2023/03/08	3	20.80	0	0.00	20.95	3	153	1.95%
2023/03/07	0	0.00	1	21.10	20.95	-1	152	-0.65%
2023/03/03	1	20.70	0	0.00	20.65	1	146	0.68%
2023/02/20	1	20.20	0	0.00	20.10	1	129	0.77%
2023/02/14	0	0.00	77	21.11	21.05	-77	119	-64.31%
2023/02/13	77	20.95	1	20.15	20.95	76	101	75.19%
2023/01/12	1	18.75	4	18.70	18.65	-3	84	-3.54%
2023/01/10	4	19.05	0	0.00	18.75	4	84	4.76%
2023/01/06	0	0.00	1	20.05	19.60	-1	79	-1.26%
2022/12/19	0	0.00	1	19.45	19.35	-1	91	-1.09%
2022/11/23	0	0.00	10	18.35	18.40	-10	183	-5.44%
2022/10/31	0	0.00	2	18.30	18.10	-2	246	-0.81%
2022/10/27	2	18.40	0	0.00	18.45	2	255	0.78%
2022/10/26	0	0.00	2	18.75	18.00	-2	259	-0.77%
2022/10/24	2	18.85	0	0.00	19.05	2	264	0.76%
2022/10/07	0	0.00	5	18.55	18.30	-5	321	-1.55%
2022/10/06	5	18.25	0	0.00	18.50	5	324	1.54%
2022/10/04	0	0.00	4	18.90	18.75	-4	329	-1.21%
2022/10/03	0	0.00	1	18.30	18.30	-1	331	-0.30%
2022/09/28	2	17.55	0	0.00	17.55	2	330	0.60%
2022/09/27	3	19.30	0	0.00	19.45	3	331	0.91%
2022/09/26	1	20.00	0	0.00	19.90	1	331	0.30%
2022/09/20	0	0.00	1	21.30	21.25	-1	348	-0.29%
2022/09/16	8	21.71	8	21.50	21.60	0	358	0.00%
2022/09/06	0	0.00	20	21.89	21.55	-20	389	-5.14%
2022/09/05	2	23.35	3	22.55	22.55	-1	395	-0.25%
2022/09/02	0	0.00	208	23.12	23.80	-208	413	-50.26%	大賣/鉅額交易
2022/09/01	242	24.57	0	0.00	24.60	242	405	59.71%	大買/鉅額交易
2022/08/22	0	0.00	165	21.23	21.35	-165	517	-31.89%	大賣/鉅額交易
2022/08/19	165	22.80	10	22.80	22.75	155	520	29.79%	大買/鉅額交易
2022/08/18	10	20.85	0	0.00	20.75	10	500	2.00%
2022/08/09	0	0.00	2	20.90	20.90	-2	567	-0.35%
2022/08/05	0	0.00	1	21.40	21.40	-1	592	-0.17%
2022/08/04	0	0.00	2	20.95	20.95	-2	603	-0.33%
2022/08/01	0	0.00	3	23.25	23.20	-3	670	-0.45%
2022/07/29	0	0.00	4	22.70	22.70	-4	694	-0.58%
2022/07/21	3	22.90	155	22.56	22.70	-152	738	-20.58%	大賣/鉅額交易
2022/07/20	155	24.05	0	0.00	24.05	155	728	21.28%	大買/鉅額交易
2022/07/19	0	0.00	7	21.75	21.90	-7	709	-0.99%
2022/07/15	7	20.85	0	0.00	21.00	7	723	0.97%
2022/07/14	0	0.00	4	21.30	21.30	-4	757	-0.53%
2022/07/05	0	0.00	4	22.45	22.80	-4	941	-0.42%
2022/07/04	4	21.60	0	0.00	21.60	4	937	0.43%
2022/06/28	0	0.00	6	25.53	25.20	-6	916	-0.65%
2022/06/27	1	25.70	0	0.00	25.50	1	909	0.11%
2022/06/17	2	24.20	2	23.55	23.60	0	869	0.00%
2022/06/16	2	25.20	0	0.00	24.95	2	862	0.23%
2022/06/15	0	0.00	1	25.80	25.65	-1	854	-0.12%
2022/06/14	4	26.14	4	27.08	26.35	0	846	0.00%
2022/06/13	3	28.07	16	27.93	27.45	-13	832	-1.56%
2022/06/10	5	26.52	0	0.00	26.55	5	803	0.62%
2022/06/09	3	26.95	133	26.53	26.70	-130	790	-16.44%	大賣/鉅額交易
2022/06/08	7	25.89	11	25.97	25.70	-4	761	-0.53%
2022/06/07	138	27.60	2	25.35	27.60	136	734	18.52%	大買/鉅額交易
2022/06/06	2	24.80	0	0.00	25.10	2	707	0.28%
2022/06/02	4	25.19	5	25.46	25.45	-1	694	-0.14%
2022/06/01	0	0.00	80	23.94	24.00	-80	679	-11.78%
2022/05/31	0	0.00	34	23.92	24.50	-34	670	-5.07%
2022/05/30	121	25.84	74	24.72	25.05	47	652	7.21%	大買/
2022/05/27	72	23.50	0	0.00	23.50	72	617	11.66%
2022/05/26	2	21.40	1	22.30	21.40	1	601	0.17%
2022/05/25	1	21.85	0	0.00	22.00	1	595	0.17%
2022/05/24	1	21.85	0	0.00	21.80	1	587	0.17%
2022/05/23	0	0.00	129	22.94	23.50	-129	573	-22.50%	大賣/鉅額交易
2022/05/20	129	23.50	0	0.00	23.50	129	551	23.40%	大買/鉅額交易
2022/05/19	1	21.50	13	22.00	21.40	-12	526	-2.28%
2022/05/16	1	22.70	79	22.39	21.85	-78	509	-15.31%
2022/05/13	92	22.75	0	0.00	22.75	92	495	18.55%
2022/05/12	14	20.70	0	0.00	20.70	14	483	2.90%
2022/05/11	2	23.00	0	0.00	23.00	2	468	0.43%
2022/05/10	2	25.55	1	25.55	25.55	1	441	0.23%
2022/05/06	0	0.00	13	25.80	29.00	-13	387	-3.35%
2022/05/05	0	0.00	16	27.50	28.60	-16	357	-4.47%
2022/05/04	8	26.01	4	26.70	26.05	4	336	1.19%
2022/05/03	8	28.35	7	29.31	28.20	1	329	0.30%
2022/04/29	0	0.00	25	27.37	27.50	-25	318	-7.84%
2022/04/28	3	25.70	49	26.03	25.90	-46	310	-14.80%
2022/04/27	61	24.85	57	25.82	26.90	4	302	1.32%
2022/04/26	53	27.48	7	28.40	26.65	46	288	15.95%
2022/04/25	27	29.61	0	0.00	29.40	27	280	9.63%
2022/04/22	6	30.50	3	31.00	30.50	3	273	1.10%
2022/04/21	13	29.78	1	30.00	29.70	12	264	4.53%
2022/04/20	4	30.70	2	30.45	31.40	2	255	0.78%
2022/04/19	3	31.50	30	30.77	31.00	-27	220	-12.25%
2022/04/18	32	30.05	3	30.05	30.05	29	152	18.96%
2022/04/15	1	27.35	1	27.35	27.35	0	77	0.00%
2022/04/14	0	0.00	0.8	24.90	24.90	-0.8	60	-1.27%
2022/04/13	0.8	22.65	0	0.00	22.65	0.8	49	1.56%
2022/03/25	0	18.00	0	0.00	16.40	0	22	0.00%
2022/02/21	0	18.00	0	0.00	17.25	0	38	0.01%
2021/12/29	0	0.00	5	17.70	17.60	-5	36	-13.56%
2021/12/27	5	17.00	0	0.00	17.20	5	35	14.16%
2021/12/24	1	17.00	0	0.00	17.00	1	34	2.90%
2021/11/30	0	0.00	31	16.12	16.20	-31	28	-107.14%
2021/11/29	31	17.20	0	0.00	17.20	31	25	122.13%
2021/11/24	0.1	15.55	0	0.00	15.40	0.1	20	0.32%
2021/10/15	0	0.00	1	16.00	16.00	-1	50	-1.98%
2021/08/26	0	17.60	0	0.00	17.30	0	167	0.00%
2021/08/10	0	0.00	1	18.00	18.00	-1	162	-0.62%
2021/08/03	0	0.00	1	17.95	18.00	-1	164	-0.61%
2021/07/29	2	17.98	0	0.00	18.00	2	166	1.20%
2021/07/15	0	0.00	1	21.10	20.85	-1	174	-0.57%
2021/07/14	0	0.00	1	20.85	20.95	-1	170	-0.59%
2021/07/13	2	23.40	3	23.05	23.00	-1	159	-0.63%
2021/07/12	1	21.50	0	0.00	21.50	1	134	0.74%
2021/07/09	2	19.55	0	0.00	19.55	2	117	1.70%
2021/07/06	0	17.95	0	0.00	17.80	0	109	0.02%
2021/07/05	0	17.75	0	0.00	17.85	0	109	0.00%
2021/06/18	0	0.00	6	19.43	19.15	-6	98	-6.12%
2021/06/17	6	20.20	0	0.00	20.20	6	95	6.29%
2021/05/14	0	18.60	0	0.00	18.50	0	68	0.00%
2021/05/06	0	0.00	5	18.99	18.65	-5	57	-8.74%
2021/05/04	5	23.35	0	0.00	20.45	5	53	9.37%
2021/04/20	0	20.00	0	0.00	19.00	0	22	0.01%
2021/04/19	0	19.90	0	0.00	18.45	0	22	0.00%
2021/04/12	0	20.10	0	0.00	18.90	0	35	0.00%
2021/04/09	0	18.55	0	0.00	18.40	0	34	0.00%
2021/04/07	0	19.60	0	0.00	18.50	0	33	0.01%
2021/03/26	0	0.00	1	18.60	18.65	-1	34	-2.89%
2021/03/25	0	0.00	1	18.60	18.60	-1	35	-2.83%
2021/03/22	1	18.55	0	0.00	18.55	1	35	2.84%
2021/03/10	0	19.00	0	0.00	18.35	0	35	0.01%
2021/03/08	0	18.80	0	0.00	18.65	0	35	0.01%
2021/03/05	0	20.45	0	0.00	18.60	0	35	0.01%
2021/03/04	0	19.10	0	0.00	18.85	0	35	0.01%
2021/03/03	0	19.50	0	0.00	19.10	0	35	0.01%
2021/03/02	0	19.35	0	0.00	19.20	0	35	0.01%
2021/02/26	0	19.45	0	0.00	19.35	0	35	0.01%
2021/02/25	0	19.50	0	0.00	19.45	0	35	0.01%
2021/02/24	0	19.55	0	0.00	19.40	0	35	0.00%
2021/02/22	0	0.00	1	19.10	19.20	-1	33	-3.02%
2021/01/27	0	19.05	0	0.00	18.90	0	33	0.00%
2021/01/11	1	20.10	0	0.00	20.50	1	29	3.34%
2021/01/08	1	21.40	0	0.00	21.25	1	28	3.51%
2021/01/06	0	0.00	4	18.70	18.75	-4	17	-22.35%
2020/12/31	0	18.50	0	0.00	18.35	0	16	0.01%
2020/12/24	1	18.30	0	0.00	18.25	1	16	5.92%
2020/12/23	0	0.00	1	18.75	18.70	-1	16	-5.97%
2020/12/18	0	19.50	0	0.00	17.95	0	15	0.01%
2020/12/15	0	17.65	0	0.00	17.50	0	15	0.01%
2020/12/14	0	17.65	0	0.00	17.50	0	15	0.01%
2020/12/03	0	19.55	0	0.00	17.80	0	16	0.01%
2020/11/27	1	18.10	0	0.00	18.30	1	16	6.05%
2020/11/06	1	18.00	0	0.00	17.75	1	25	3.97%
2020/09/25	1	18.30	0	0.00	18.00	1	120	0.83%
2020/09/17	1	19.10	0	0.00	19.10	1	129	0.77%
2020/08/03	0	0.00	1	20.10	19.90	-1	205	-0.49%
2020/07/31	2	19.35	0	0.00	19.50	2	206	0.97%
2020/07/29	0	0.00	2	20.20	20.45	-2	209	-0.96%
2020/07/28	0	0.00	2	19.33	19.00	-2	208	-0.96%
2020/07/27	4	18.73	0	0.00	18.70	4	209	1.91%
2020/07/17	1	21.15	0	0.00	21.10	1	213	0.47%
2020/07/08	2	22.35	1	22.35	22.35	1	153	0.65%
2020/07/01	1	21.00	0	0.00	21.00	1	145	0.69%
2020/06/16	0	0.00	37	22.32	23.35	-37	116	-31.83%
2020/06/15	37	21.30	2	20.65	21.30	35	103	33.69%
2020/06/12	0	0.00	4	18.66	19.40	-4	93	-4.28%
2020/06/11	1	17.65	0	0.00	17.65	1	90	1.10%
2020/06/09	0	0.00	1	18.40	18.10	-1	94	-1.06%
2020/06/08	0	0.00	1	18.20	18.40	-1	96	-1.03%
2020/06/02	1	17.05	0	0.00	17.10	1	113	0.88%
2020/05/28	2	17.78	0	0.00	17.50	2	134	1.49%
2020/05/27	1	18.50	0	0.00	18.45	1	135	0.74%
2020/05/25	0	0.00	1	19.45	19.45	-1	138	-0.72%
2020/05/21	1	18.90	3	19.17	19.20	-2	144	-1.39%
2020/05/19	1	18.05	0	0.00	18.10	1	149	0.67%
2020/05/18	0	0.00	4	18.58	18.80	-4	150	-2.65%
2020/05/15	2	17.20	0	0.00	17.10	2	150	1.33%
2020/05/13	0	0.00	1	18.00	18.00	-1	158	-0.63%
2020/05/12	2	17.25	0	0.00	17.30	2	169	1.18%
2020/05/11	1	17.35	0	0.00	17.10	1	174	0.57%
2020/05/08	3	18.30	0	0.00	18.00	3	180	1.66%
2020/05/07	1	18.90	0	0.00	19.35	1	180	0.55%
2020/05/06	0	0.00	4	19.31	19.80	-4	180	-2.22%
2020/04/30	0	0.00	2	18.20	18.20	-2	197	-1.01%
2020/04/28	1	17.40	0	0.00	17.80	1	195	0.51%
2020/04/27	0	0.00	3	18.20	18.30	-3	191	-1.57%
2020/04/24	0	0.00	4	16.41	16.65	-4	184	-2.17%
2020/04/22	1	14.70	0	0.00	14.85	1	180	0.55%
2020/04/21	1	15.30	0	0.00	14.70	1	180	0.55%
2020/04/13	0	0.00	2	16.08	16.15	-2	177	-1.13%
2020/04/10	2	14.98	0	0.00	15.10	2	175	1.14%
2020/04/09	0	0.00	6	15.07	15.40	-6	175	-3.42%
2020/04/08	6	15.80	2	15.78	15.80	4	173	2.31%
2020/03/31	2	14.13	0	0.00	13.95	2	170	1.17%
2020/03/26	2	13.85	0	0.00	13.75	2	169	1.18%
2020/03/24	1	12.40	1	13.40	13.55	0	169	0.00%
2020/03/20	1	12.50	0	0.00	13.35	1	169	0.59%
2020/03/19	3	13.67	0	0.00	13.35	3	168	1.78%
2020/03/18	0	14.70	0	0.00	14.80	0	167	0.00%
2020/03/16	0	0.00	3	16.07	16.15	-3	165	-1.81%
2020/03/13	1	14.55	0	0.00	14.70	1	162	0.62%
2020/03/12	1	16.20	0	0.00	16.15	1	160	0.62%
2020/03/11	1	18.20	0	0.00	17.90	1	157	0.64%
2020/03/10	2	19.60	0	0.00	19.85	2	153	1.30%
2020/03/09	3	21.93	0	0.00	21.75	3	149	2.01%
2020/03/05	0	0.00	4	25.00	24.50	-4	138	-2.88%
2020/03/04	0	0.00	5	22.98	23.45	-5	129	-3.87%
2020/03/03	1	21.35	1	21.80	21.35	0	121	0.00%
2020/03/02	2	20.33	1	20.90	20.70	1	117	0.85%
2020/02/27	2	22.08	1	22.65	22.00	1	114	0.88%
2020/02/25	1	23.10	1	23.90	23.10	0	107	0.00%
2020/02/24	0	0.00	1	23.10	22.95	-1	103	-0.97%
2020/02/21	2	22.53	0	0.00	22.70	2	98	2.02%
2020/02/19	5	24.72	1	25.70	24.50	4	91	4.38%
2020/02/18	1	23.90	0	0.00	23.95	1	86	1.15%
2020/02/17	1	25.05	2	25.33	25.40	-1	83	-1.20%
2020/02/14	1	23.40	2	23.85	24.05	-1	77	-1.29%
2020/02/13	1	23.35	53	23.97	24.20	-52	71	-73.09%
2020/02/12	1	22.60	2	22.60	22.60	-1	57	-1.73%
2020/02/11	50	20.55	5	19.94	20.55	45	52	85.82%
2020/02/06	3	18.38	0	0.00	18.10	3	38	7.84%
2020/02/05	0	0.00	10	19.10	19.55	-10	34	-29.37%
2020/02/04	0	0.00	5	17.60	17.80	-5	20	-23.87%
2020/02/03	0	0.00	4	16.18	16.20	-4	14	-28.14%
2020/01/17	1	14.70	0	0.00	14.90	1	11	8.67%
2020/01/09	1	15.05	1	15.80	15.20	0	10	0.00%
2020/01/06	1	14.80	0	0.00	15.20	1	9	10.17%
2019/12/26	1	15.15	0	0.00	15.55	1	9	10.60%
2019/12/19	0	0.00	1	15.85	15.95	-1	9	-10.42%
2019/12/17	0	0.00	1	15.60	15.60	-1	8	-11.52%
2019/11/14	1	14.15	0	0.00	14.40	1	6	14.49%
2019/10/25	1	14.80	0	0.00	14.80	1	6	15.35%
2019/10/03	1	14.45	0	0.00	14.50	1	7	13.30%
2019/09/27	1	14.65	0	0.00	14.65	1	7	13.48%
2019/09/25	1	14.95	0	0.00	15.00	1	7	13.76%
2019/09/18	2	15.08	0	0.00	15.00	2	6	29.49%
2019/08/23	2	15.85	0	0.00	15.50	2	6	29.85%
2019/08/22	1	15.80	0	0.00	15.70	1	6	15.23%
2019/08/12	1	15.95	0	0.00	16.00	1	8	12.10%
2019/07/26	1	16.45	0	0.00	16.45	1	10	9.19%
2019/07/09	0	0.00	1	16.70	16.70	-1	21	-4.66%
2019/06/20	2	16.08	0	0.00	16.10	2	22	8.98%
2019/06/13	1	16.25	0	0.00	16.30	1	23	4.29%
2019/06/12	1	16.40	0	0.00	16.40	1	23	4.25%
2019/06/03	1	16.45	0	0.00	16.70	1	25	3.97%
2019/05/20	1	17.00	0	0.00	17.00	1	27	3.66%
2019/05/15	0	0.00	1	17.30	17.30	-1	28	-3.54%
2019/05/09	0	0.00	1	17.75	17.65	-1	27	-3.62%
2019/05/08	2	17.70	0	0.00	17.70	2	27	7.41%
2019/04/22	2	17.65	0	0.00	18.00	2	27	7.19%
2019/04/19	1	17.95	0	0.00	17.95	1	24	4.02%
2019/04/16	0	0.00	3	18.38	18.60	-3	30	-10.00%
2019/04/11	0	0.00	1	18.30	18.00	-1	28	-3.54%
2019/04/10	0	0.00	2	17.70	18.00	-2	27	-7.29%
2019/03/18	0	0.00	1	17.00	17.00	-1	30	-3.31%
2019/03/15	0	0.00	4	17.00	17.00	-4	30	-13.28%
2019/03/14	1	16.85	0	0.00	16.85	1	29	3.35%
2019/03/13	0	0.00	1	17.90	17.60	-1	29	-3.36%
2019/02/26	5	17.65	0	0.00	17.50	5	29	16.98%
2019/02/19	1	17.40	0	0.00	17.10	1	28	3.56%
2019/02/15	0	0.00	1	18.10	17.40	-1	27	-3.63%
2019/01/29	1	17.05	0	0.00	17.00	1	26	3.71%
2019/01/22	0	0.00	1	17.45	17.30	-1	30	-3.26%
2019/01/18	0	0.00	2	17.30	17.30	-2	30	-6.63%
2019/01/15	0	0.00	1	17.20	17.15	-1	29	-3.40%
2019/01/11	2	16.35	0	0.00	16.35	2	29	6.73%
2019/01/10	1	16.60	0	0.00	16.55	1	30	3.32%
2019/01/09	2	16.78	0	0.00	16.90	2	30	6.48%
2019/01/08	0	0.00	5	17.50	17.75	-5	30	-16.67%
2019/01/04	0	0.00	2	16.23	16.25	-2	25	-7.88%
2019/01/03	0	0.00	1	16.00	16.00	-1	25	-3.95%
2018/12/22	6	15.60	0	0.00	15.50	6	24	24.11%
2018/12/20	1	15.80	0	0.00	15.80	1	24	4.05%
2018/12/19	0	0.00	1	16.40	16.40	-1	24	-4.06%
2018/12/18	1	15.70	0	0.00	15.95	1	24	4.05%
2018/12/17	0	0.00	1	16.10	16.00	-1	25	-3.99%
2018/12/14	2	15.80	0	0.00	15.80	2	25	7.93%
2018/12/12	0	0.00	28	16.18	15.90	-28	26	-107.63%
2018/12/11	28	16.30	3	16.30	16.30	25	26	95.97%
2018/11/14	1	14.80	0	0.00	14.75	1	28	3.46%
2018/11/09	0	0.00	1	15.50	15.10	-1	28	-3.46%
2018/10/25	0	0.00	5	15.32	15.30	-5	31	-15.79%
2018/10/24	5	15.30	3	15.28	15.30	2	29	6.72%
2018/10/23	2	14.05	0	0.00	13.95	2	29	6.84%
2018/10/22	1	14.60	0	0.00	14.55	1	29	3.37%
2018/10/11	1	13.90	0	0.00	13.95	1	27	3.58%
2018/10/03	1	15.60	0	0.00	16.00	1	29	3.39%
2018/09/28	1	15.65	0	0.00	15.85	1	32	3.04%
2018/09/12	0	0.00	4	16.65	16.60	-4	37	-10.67%
2018/09/07	2	16.03	2	16.40	16.60	0	36	0.00%
2018/09/06	0	0.00	4	16.68	16.80	-4	34	-11.63%
2018/08/17	1	15.20	0	0.00	15.30	1	54	1.83%
2018/08/15	1	15.60	0	0.00	15.35	1	55	1.81%
2018/08/13	1	16.15	0	0.00	16.00	1	55	1.80%
2018/08/10	2	16.58	0	0.00	16.65	2	55	3.61%
2018/08/06	0	0.00	1	17.05	17.00	-1	58	-1.70%
2018/08/03	0	0.00	2	17.10	17.00	-2	60	-3.30%
2018/07/23	1	16.35	0	0.00	16.35	1	71	1.40%
2018/07/17	2	16.60	0	0.00	16.40	2	102	1.95%
2018/07/13	0	0.00	1	17.40	17.20	-1	105	-0.95%
2018/07/09	0	0.00	2	17.28	17.30	-2	116	-1.72%
2018/06/26	0	0.00	1	17.10	17.10	-1	168	-0.59%
2018/06/25	1	16.75	0	0.00	16.75	1	174	0.57%
2018/06/20	0	0.00	1	17.35	17.30	-1	229	-0.44%
2018/06/19	1	17.30	0	0.00	17.70	1	264	0.38%
2018/06/14	2	17.55	0	0.00	17.65	2	273	0.73%
2018/06/13	0	0.00	2	18.25	18.00	-2	272	-0.73%
2018/06/12	0	0.00	1	18.00	17.80	-1	271	-0.37%
2018/06/11	1	17.50	0	0.00	17.50	1	269	0.37%
2018/06/05	2	17.70	23	17.74	17.95	-21	267	-7.86%
2018/06/04	23	18.70	6	18.10	18.70	17	263	6.45%
2018/05/29	2	16.05	0	0.00	16.30	2	255	0.78%
2018/05/23	0	0.00	1	17.15	17.15	-1	253	-0.39%
2018/05/17	2	17.20	0	0.00	17.25	2	254	0.79%
2018/05/15	0	0.00	3	17.92	17.85	-3	253	-1.18%
2018/05/14	0	0.00	2	17.30	17.30	-2	252	-0.79%
2018/05/11	3	16.98	0	0.00	16.50	3	251	1.19%
2018/05/09	3	17.95	0	0.00	17.50	3	248	1.21%
2018/05/07	2	18.48	0	0.00	18.60	2	245	0.82%
2018/05/04	1	19.00	0	0.00	18.80	1	243	0.41%
2018/05/03	1	19.50	0	0.00	19.45	1	242	0.41%
2018/04/30	1	19.75	1	19.80	19.75	0	240	0.00%
2018/04/27	0	0.00	1	20.85	20.15	-1	239	-0.42%
2018/04/26	8	20.25	1	21.40	20.00	7	237	2.95%
2018/04/25	2	19.80	1	20.50	20.00	1	232	0.43%
2018/04/24	3	20.83	7	21.86	21.20	-4	224	-1.78%
2018/04/23	0	0.00	7	20.03	20.55	-7	211	-3.30%
2018/04/20	3	18.85	2	19.55	18.70	1	209	0.48%
2018/04/19	0	0.00	3	19.40	19.50	-3	207	-1.44%
2018/04/17	2	18.50	5	18.90	18.90	-3	204	-1.47%
2018/04/16	3	18.87	0	0.00	18.65	3	201	1.49%
2018/04/13	4	20.45	0	0.00	20.20	4	196	2.03%
2018/04/12	2	20.60	3	21.03	21.30	-1	191	-0.52%
2018/04/11	0	0.00	2	21.13	20.95	-2	186	-1.07%
2018/04/10	7	22.71	2	26.00	21.80	5	180	2.76%
2018/04/09	3	24.13	10	24.07	24.20	-7	168	-4.16%
2018/04/03	5	22.00	11	21.17	22.00	-6	156	-3.83%
2018/03/31	2	20.05	36	20.84	20.00	-34	146	-23.27%
2018/03/30	11	20.89	11	21.23	20.60	0	141	0.00%
2018/03/29	0	0.00	3	22.30	21.80	-3	137	-2.18%
2018/03/28	13	21.12	9	21.49	21.60	4	131	3.04%
2018/03/27	48	21.50	0	0.00	21.60	48	126	38.00%
2018/03/26	2	22.45	16	22.06	23.20	-14	114	-12.23%
2018/03/23	15	20.27	66	19.80	22.00	-51	92	-55.27%
2018/03/22	58	20.60	5	20.58	20.60	53	70	74.91%
2018/03/21	0	0.00	2	18.75	18.75	-2	35	-5.69%
2018/03/20	0	0.00	2	17.05	17.05	-2	32	-6.22%
2018/03/12	0	15.60	0	0.00	15.45	0	26	0.00%
2018/03/08	0	0.00	1	15.90	15.60	-1	26	-3.76%
2018/03/05	1	15.90	1	16.50	15.80	0	24	0.00%
2018/02/27	0	0.00	1	15.90	15.70	-1	24	-4.14%
2018/02/07	1	14.15	0	0.00	14.25	1	20	4.78%
2018/01/18	0	0.00	4	15.65	15.50	-4	19	-20.83%
2018/01/17	1	15.45	0	0.00	15.45	1	19	5.22%
2018/01/16	0	0.00	2	15.83	16.10	-2	18	-10.71%
2018/01/15	2	15.10	0	0.00	15.40	2	16	12.23%
2018/01/05	1	14.80	0	0.00	15.00	1	16	6.01%