森田 (8410)-統一券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.9
漲跌
▲0.5
漲幅
+0.66%
成交量
215張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	74.10	0	0.00	74.50	1	155	0.64%
2024/04/08	0	0.00	1	68.00	67.90	-1	351	-0.28%
2024/03/28	0	0.00	20	66.68	67.20	-20	430	-4.65%
2024/03/27	0	0.00	147	67.68	67.60	-147	433	-33.93%	大賣/鉅額交易
2024/03/25	0	0.00	33	66.61	66.40	-33	489	-6.74%
2024/03/22	0	0.00	80	66.02	66.60	-80	493	-16.21%
2024/03/20	0	0.00	30	64.59	64.40	-30	512	-5.85%
2024/03/18	0	0.00	0	65.40	65.00	0	568	0.00%
2024/03/14	1	65.30	0	0.00	64.80	1	592	0.17%
2024/03/12	6	66.70	180	65.59	66.70	-174	598	-29.06%	大賣/鉅額交易
2024/03/11	6	69.58	8	67.79	69.20	-2	588	-0.34%
2024/03/06	10	77.10	0	0.00	77.10	10	573	1.74%
2024/03/04	0	0.00	2	76.90	76.90	-2	566	-0.35%
2024/02/23	1	72.50	0	0.00	71.70	1	557	0.18%
2024/02/21	1	73.50	0	0.00	73.60	1	554	0.18%
2024/02/15	0	0.00	1	73.40	73.40	-1	549	-0.18%
2024/02/02	0	0.00	2	70.70	70.70	-2	549	-0.36%
2024/02/01	1	71.70	0	0.00	71.70	1	546	0.18%
2024/01/31	0	73.00	0	73.00	72.80	0	544	0.00%
2024/01/26	3	76.03	6	74.82	73.30	-3	539	-0.56%
2024/01/24	0	0.00	4	75.25	75.60	-4	534	-0.75%
2024/01/23	1	75.20	1	79.60	75.20	0	533	0.00%
2024/01/22	3	76.33	5	76.34	77.90	-2	517	-0.39%
2024/01/19	0	77.00	0	0.00	76.10	0	510	0.00%
2024/01/18	0	0.00	47	74.36	75.00	-47	505	-9.30%
2024/01/17	16	73.06	6.2	71.97	74.00	9.8	497	1.97%
2024/01/16	354	79.93	6	78.38	73.10	348	485	71.73%	大買/鉅額交易
2024/01/12	0	0.00	10	73.90	73.90	-10	413	-2.42%
2024/01/11	10	70.90	0	0.00	70.90	10	406	2.46%
2024/01/08	0	0.00	16	73.78	74.40	-16	396	-4.04%
2024/01/05	4	74.40	4	76.40	74.40	0	391	0.00%
2024/01/04	3	78.00	4	80.03	75.80	-1	383	-0.26%
2024/01/03	1	81.20	1	80.90	80.50	0	369	0.00%
2024/01/02	7	83.59	0	0.00	83.50	7	361	1.94%
2023/12/28	11	82.72	12	84.28	82.00	-1	347	-0.29%
2023/12/27	4	79.75	6	78.12	82.60	-2	317	-0.63%
2023/12/26	4	75.80	9	75.80	75.80	-5	294	-1.70%
2023/12/21	9	74.00	45	74.16	74.00	-36	276	-13.04%
2023/12/20	44.2	75.50	0	0.00	75.50	44.2	237	18.58%
2023/12/14	4	72.83	59	70.33	70.50	-55	189	-28.99%
2023/12/13	58	68.40	0	0.00	68.40	58	151	38.24%
2023/12/12	1	63.20	0	0.00	62.20	1	133	0.75%
2023/12/11	9	65.04	3	65.63	63.20	6	131	4.58%
2023/10/19	0	0.00	6	49.67	50.30	-6	236	-2.54%
2023/10/16	4	50.60	0	0.00	50.60	4	238	1.68%
2023/10/12	0	0.00	35	52.04	52.10	-35	240	-14.56%
2023/09/18	2	58.50	0	0.00	57.30	2	276	0.72%
2023/09/13	24	58.44	2	58.20	58.30	22	285	7.72%
2023/09/12	13	56.75	0	0.00	56.90	13	285	4.56%
2023/08/11	1	54.20	1	53.70	54.70	0	284	0.00%
2023/08/10	0	0.00	1	52.10	52.60	-1	283	-0.35%
2023/08/09	0	0.00	2	52.20	52.20	-2	291	-0.69%
2023/08/08	2	54.15	1	52.70	54.60	1	310	0.32%
2023/08/07	1	54.60	1	54.20	54.70	0	319	0.00%
2023/08/04	3	51.57	1	51.60	52.50	2	312	0.64%
2023/08/02	0	0.00	3	49.53	49.95	-3	307	-0.98%
2023/08/01	2	52.80	0	0.00	53.70	2	300	0.66%
2023/07/31	1	53.00	1	51.10	51.60	0	295	0.00%
2023/07/28	1	52.80	0	0.00	52.60	1	294	0.34%
2023/07/24	0	0.00	1	51.70	51.70	-1	278	-0.36%
2023/07/20	0	0.00	4	47.65	48.25	-4	268	-1.49%
2023/07/19	0	0.00	3	47.85	47.70	-3	267	-1.12%
2023/07/17	1	51.20	0	0.00	50.50	1	262	0.38%
2023/07/14	2	51.65	0	0.00	51.10	2	261	0.77%
2023/07/13	3	51.87	0	0.00	50.90	3	257	1.17%
2023/07/12	15	49.32	33	49.37	51.00	-18	250	-7.18%
2023/07/11	22	48.10	3	47.10	48.30	19	237	8.00%
2023/07/07	0	0.00	1	47.05	47.90	-1	219	-0.46%
2023/07/05	1	50.90	0	0.00	50.90	1	214	0.47%
2023/07/03	0	0.00	4	47.70	47.95	-4	207	-1.93%
2023/06/29	4	48.35	0	0.00	48.60	4	203	1.96%
2023/06/28	0	0.00	3	47.35	47.70	-3	201	-1.49%
2023/06/27	3	47.05	0	0.00	46.70	3	199	1.50%
2023/06/21	0	0.00	1	46.90	47.80	-1	196	-0.51%
2023/06/20	3	45.93	4	45.80	46.50	-1	193	-0.52%
2023/06/19	2	45.00	0	0.00	44.95	2	186	1.07%
2023/06/16	0	0.00	3	44.37	44.00	-3	182	-1.64%
2023/06/15	3	44.85	0	0.00	44.70	3	179	1.67%
2023/06/12	0	0.00	1	45.30	44.45	-1	171	-0.58%
2023/06/09	2	45.10	2	43.68	43.45	0	165	0.00%
2023/06/08	6	44.15	10	43.44	44.15	-4	150	-2.66%
2023/06/06	0	0.00	5	40.78	40.60	-5	126	-3.95%
2023/06/05	5	41.28	9	41.86	40.95	-4	124	-3.22%
2023/06/02	5	39.40	1	39.30	40.50	4	115	3.47%
2023/05/31	3	37.97	1	37.45	37.75	2	107	1.85%
2023/05/30	2	37.33	0	0.00	37.25	2	107	1.86%
2023/05/29	5	38.17	0	0.00	38.15	5	105	4.75%
2023/05/16	0	0.00	6	36.65	37.00	-6	77	-7.71%
2023/05/15	7	35.36	1	35.90	36.00	6	66	9.05%
2023/05/12	65	35.71	65	35.65	34.65	0	54	0.00%
2023/02/09	0	29.10	0	0.00	29.20	0	14	0.12%
2022/11/03	0	0.00	1	31.20	31.20	-1	43	-2.27%
2022/08/30	0	0.00	4	34.50	34.60	-4	39	-10.09%
2022/08/26	4	35.73	0	0.00	35.15	4	38	10.46%
2022/08/24	0	0.00	1	33.50	33.50	-1	35	-2.78%
2022/08/11	1	31.50	19	32.80	31.50	-18	33	-54.24%
2022/08/10	21	32.90	2	32.90	32.90	19	28	67.22%
2022/07/25	0	0.00	1	29.80	29.80	-1	24	-4.12%
2022/06/22	1	29.30	0	0.00	29.30	1	29	3.36%
2022/06/21	0	0.00	1	30.05	30.05	-1	29	-3.37%
2022/05/12	0	0.00	1	28.90	28.50	-1	24	-4.13%
2022/04/25	0	0.00	4	30.70	30.85	-4	24	-16.53%
2022/04/22	1	31.70	0	0.00	31.70	1	24	4.16%
2022/03/15	0	31.80	0	0.00	31.45	0	50	0.06%
2022/03/03	0	0.00	1	32.40	32.45	-1	52	-1.91%
2022/03/01	0	0.00	4	32.04	32.70	-4	52	-7.58%
2022/01/24	0	0.00	4	32.60	32.60	-4	56	-7.10%
2022/01/13	4	33.65	0	0.00	33.65	4	67	5.89%
2022/01/04	0	0.00	72	34.80	34.15	-72	60	-118.10%
2022/01/03	72	35.30	0	0.00	35.30	72	53	135.13%
2021/12/28	0	0.00	0.1	32.60	32.55	-0.1	40	-0.15%
2021/12/20	0.1	31.60	0	0.00	31.55	0.1	39	0.16%
2021/10/01	4	31.70	0	0.00	31.60	4	86	4.63%
2021/09/29	2	31.80	0	0.00	31.80	2	98	2.02%
2021/09/27	2	31.80	0	0.00	31.80	2	104	1.91%
2021/09/24	10	31.71	0	0.00	31.80	10	105	9.44%
2021/08/19	0	0.00	3	34.00	33.65	-3	131	-2.28%
2021/08/18	0	0.00	2	33.90	34.10	-2	131	-1.52%
2021/08/12	2	37.30	0	0.00	37.70	2	125	1.60%
2021/08/09	3	38.00	0	0.00	38.00	3	132	2.26%
2021/07/28	0	0.00	2	40.50	40.85	-2	151	-1.32%
2021/07/27	0	0.00	3	41.55	41.50	-3	161	-1.86%
2021/07/22	1	41.35	5	41.65	41.65	-4	169	-2.36%
2021/07/21	0	0.00	3	41.60	41.60	-3	173	-1.73%
2021/07/13	1	40.90	0	0.00	40.20	1	199	0.50%
2021/07/06	1	41.80	0	0.00	41.90	1	216	0.46%
2021/07/05	2	41.95	0	0.00	41.90	2	223	0.90%
2021/06/24	0	0.00	3	42.00	42.10	-3	291	-1.03%
2021/06/15	1	41.65	0	0.00	41.80	1	345	0.29%
2021/06/04	2	43.65	0	0.00	43.55	2	344	0.58%
2021/05/04	10	48.89	0	0.00	48.95	10	358	2.79%
2021/04/21	0	0.00	1	54.00	55.20	-1	355	-0.28%
2021/04/16	1	53.00	0	0.00	54.30	1	378	0.26%
2021/04/12	0	0.00	10	53.84	55.60	-10	352	-2.84%
2021/04/09	2	52.70	0	0.00	52.70	2	339	0.59%
2021/03/26	10	49.87	0	0.00	49.05	10	258	3.87%
2021/03/24	0	0.00	3	47.90	47.90	-3	234	-1.28%
2021/03/22	0	0.00	2	48.45	48.45	-2	218	-0.92%
2021/03/09	2	45.00	0	0.00	45.00	2	226	0.88%
2021/03/05	4	46.05	0	0.00	46.05	4	230	1.74%
2021/03/03	0	0.00	2	46.60	47.10	-2	249	-0.80%
2021/02/17	0	0.00	3	45.10	45.15	-3	253	-1.18%
2021/02/04	1	43.40	0	0.00	43.30	1	250	0.40%
2021/01/29	2	43.40	0	0.00	43.05	2	279	0.72%
2021/01/22	1	45.80	2	45.85	44.75	-1	272	-0.37%
2021/01/21	1	43.50	0	0.00	43.10	1	264	0.38%
2021/01/13	7	44.80	2	44.90	44.80	5	249	2.00%
2021/01/12	0	0.00	103	44.75	44.85	-103	248	-41.47%	大賣/鉅額交易
2021/01/11	103	46.40	0	0.00	46.40	103	231	44.43%	大買/鉅額交易
2020/12/24	1	44.50	0	0.00	44.25	1	228	0.44%
2020/12/15	1	43.80	0	0.00	43.65	1	280	0.36%
2020/12/08	1	45.60	0	0.00	45.65	1	302	0.33%
2020/11/30	0	0.00	15	47.81	47.20	-15	471	-3.18%
2020/11/26	0	0.00	5	47.12	47.40	-5	619	-0.81%
2020/11/24	0	0.00	1	45.30	45.05	-1	648	-0.15%
2020/11/17	0	0.00	1	44.40	44.30	-1	660	-0.15%
2020/11/12	0	0.00	5	44.70	44.70	-5	686	-0.73%
2020/11/11	2	43.70	0	0.00	44.00	2	692	0.29%
2020/11/06	2	45.70	1	45.20	45.60	1	723	0.14%
2020/10/27	0	0.00	2	42.10	42.40	-2	859	-0.23%
2020/10/26	0	0.00	1	43.00	42.70	-1	861	-0.12%
2020/10/23	4	43.68	0	0.00	43.50	4	864	0.46%
2020/10/14	0	0.00	4	42.80	43.60	-4	952	-0.42%
2020/10/12	4	43.70	0	0.00	43.70	4	961	0.42%
2020/10/08	0	0.00	1	45.60	45.60	-1	979	-0.10%
2020/09/25	0	0.00	1	43.00	43.00	-1	1,040	-0.10%
2020/09/22	1	48.30	0	0.00	48.05	1	1,040	0.10%
2020/09/21	3	51.30	0	0.00	49.50	3	1,038	0.29%
2020/09/14	1	49.70	0	0.00	49.65	1	1,058	0.09%
2020/09/11	1	48.40	0	0.00	48.40	1	1,058	0.09%
2020/09/10	3	50.30	0	0.00	50.30	3	1,055	0.28%
2020/09/09	2	52.90	1	52.80	52.00	1	1,062	0.09%
2020/09/08	1	53.80	1	53.10	52.80	0	1,065	0.00%
2020/09/07	6	57.73	5	59.08	54.90	1	1,067	0.09%
2020/09/04	2	59.90	1	61.20	60.80	1	1,047	0.10%
2020/09/03	13	61.60	8	62.31	61.90	5	1,033	0.48%
2020/09/02	19	59.32	78	59.13	60.50	-59	1,001	-5.89%
2020/09/01	74	59.31	14	57.76	59.40	60	942	6.36%
2020/08/31	6	52.22	16	53.06	54.00	-10	897	-1.11%
2020/08/28	4	49.15	13	47.43	49.15	-9	981	-0.92%
2020/08/27	0	0.00	1	47.20	46.20	-1	1,022	-0.10%
2020/08/26	1	48.25	4	48.76	48.05	-3	1,127	-0.27%
2020/08/25	12	46.95	3	47.13	47.50	9	1,168	0.77%
2020/08/24	3	47.03	0	0.00	47.15	3	1,212	0.25%
2020/08/21	6	46.41	2	46.00	46.50	4	1,231	0.32%
2020/08/19	0	0.00	1	50.00	48.30	-1	1,246	-0.08%
2020/08/17	1	48.00	0	0.00	48.30	1	1,234	0.08%
2020/08/13	0	0.00	3	47.60	46.80	-3	1,224	-0.25%
2020/08/11	28	50.61	137	52.36	50.00	-109	1,203	-9.06%	大賣/鉅額交易
2020/08/10	111	52.80	5	50.00	52.80	106	1,154	9.18%	大買/鉅額交易
2020/07/29	9	42.50	0	0.00	42.50	9	1,113	0.81%
2020/07/23	5	48.00	6	47.28	46.25	-1	1,155	-0.09%
2020/07/22	0	0.00	3	48.00	48.10	-3	1,143	-0.26%
2020/06/30	0	0.00	5	43.10	43.10	-5	960	-0.52%
2020/06/17	1	45.90	0	0.00	46.00	1	885	0.11%
2020/06/15	4	47.26	12	47.15	47.05	-8	852	-0.94%
2020/06/12	13	47.68	2	45.53	48.25	11	830	1.32%
2020/06/11	4	44.85	3	47.17	43.90	1	797	0.13%
2020/06/10	2	47.45	9	48.04	47.55	-7	775	-0.90%
2020/06/09	11	47.22	5	47.98	46.90	6	755	0.79%
2020/06/08	30	50.37	40	50.25	49.20	-10	731	-1.37%
2020/06/05	46	50.33	15	50.42	51.20	31	695	4.46%
2020/06/04	128	51.42	146	50.84	51.00	-18	666	-2.70%	大買/大賣/
2020/06/03	65	48.98	11	47.96	47.75	54	540	9.98%
2020/06/02	82	51.76	163	50.97	47.60	-81	488	-16.57%	大賣/
2020/06/01	129	48.44	113	47.77	49.00	16	378	4.23%	大買/大賣/
2020/05/29	61	44.49	24	43.54	44.55	37	320	11.54%
2020/05/28	11	40.34	68	39.49	40.50	-57	272	-20.93%
2020/05/27	97	40.54	20	39.76	39.80	77	251	30.66%
2020/05/25	0	0.00	2	36.90	36.90	-2	219	-0.91%
2020/05/22	12	36.10	0	0.00	36.10	12	215	5.56%
2020/05/14	2	37.40	2	36.65	36.00	0	185	0.00%
2020/05/11	6	38.48	0	0.00	37.25	6	173	3.46%
2020/05/07	0	0.00	61	38.01	38.45	-61	153	-39.79%
2020/05/06	59	38.35	0	0.00	38.35	59	139	42.26%
2020/04/30	3	33.00	3	32.50	34.10	0	106	0.00%
2020/04/29	2	32.00	71	32.06	32.15	-69	87	-78.51%
2020/04/28	80	29.16	14	28.68	29.25	66	45	145.11%
2020/04/22	1	26.10	0	0.00	26.10	1	29	3.36%
2020/02/19	0	0.00	2	26.10	26.10	-2	51	-3.92%
2020/02/05	0	0.00	3	26.80	26.80	-3	64	-4.68%
2020/01/30	0	0.00	1	26.30	26.15	-1	66	-1.51%
2019/12/23	0	0.00	1	27.20	27.25	-1	71	-1.40%
2019/12/04	0	0.00	1	27.75	27.75	-1	64	-1.56%
2019/12/03	2	27.90	0	0.00	27.90	2	64	3.10%
2019/12/02	2	27.45	0	0.00	27.45	2	64	3.10%
2019/11/21	0	0.00	1	28.60	28.60	-1	58	-1.70%
2019/11/13	13	27.49	10	28.02	26.55	3	44	6.72%
2019/08/29	0	0.00	1	25.00	25.00	-1	30	-3.26%
2019/08/27	1	26.20	0	0.00	26.20	1	30	3.26%
2019/07/30	0	0.00	20	28.10	27.95	-20	23	-84.03%
2019/04/18	0	0.00	4	27.00	27.00	-4	41	-9.74%
2019/04/17	0	0.00	2	27.40	27.40	-2	40	-4.88%
2019/04/11	2	27.60	0	0.00	27.70	2	40	5.00%
2019/04/10	3	27.88	0	0.00	27.70	3	38	7.71%
2019/03/29	5	28.30	0	0.00	28.60	5	32	15.26%
2019/03/25	0	0.00	1	27.15	27.05	-1	27	-3.66%
2019/03/22	10	27.20	2	27.88	27.20	8	27	29.63%
2019/03/14	2	27.00	0	0.00	26.95	2	22	8.84%
2019/03/08	2	26.60	0	0.00	26.70	2	28	6.95%
2019/03/04	2	27.15	0	0.00	26.80	2	32	6.13%
2019/02/25	1	26.60	0	0.00	26.75	1	37	2.65%
2019/02/13	2	24.80	0	0.00	24.80	2	43	4.57%
2019/01/10	0	0.00	2	24.68	24.50	-2	54	-3.65%
2019/01/08	0	0.00	1	25.50	25.60	-1	55	-1.81%
2018/11/23	1	22.45	0	0.00	22.70	1	48	2.07%
2018/11/19	2	22.40	0	0.00	22.30	2	43	4.57%
2018/11/13	0	0.00	1	22.00	22.00	-1	39	-2.52%
2018/10/23	0	0.00	1	22.75	22.75	-1	29	-3.34%
2018/10/17	0	0.00	1	23.90	23.90	-1	27	-3.59%
2018/10/12	0	0.00	1	24.40	24.40	-1	25	-3.88%
2018/10/11	0	0.00	1	24.40	24.40	-1	24	-4.03%
2018/10/09	8	25.90	0	0.00	25.85	8	22	36.15%
2018/10/08	1	26.00	4	26.45	26.00	-3	21	-13.78%
2018/08/02	0	0.00	1	30.95	30.95	-1	20	-4.92%
2018/07/18	0	0.00	2	31.10	31.20	-2	21	-9.46%
2018/07/12	0	0.00	1	30.40	30.40	-1	21	-4.55%
2018/07/05	1	30.00	0	0.00	30.00	1	22	4.35%
2018/06/14	0	0.00	1	30.85	30.85	-1	29	-3.42%
2018/06/08	1	30.55	0	0.00	30.05	1	29	3.42%
2018/05/29	1	30.85	0	0.00	30.85	1	33	2.96%
2018/05/24	0	0.00	1	30.95	31.10	-1	37	-2.69%
2018/05/15	1	30.80	0	0.00	30.60	1	52	1.92%
2018/05/11	1	31.05	0	0.00	31.05	1	53	1.88%
2018/04/11	0	0.00	1	33.90	33.90	-1	80	-1.25%
2018/04/03	1	33.25	0	0.00	33.95	1	81	1.22%
2018/03/29	0	0.00	3	34.00	34.00	-3	82	-3.63%
2018/03/06	0	0.00	1	32.90	32.90	-1	84	-1.18%
2018/02/23	1	32.85	0	0.00	32.90	1	93	1.07%
2018/02/22	1	33.60	0	0.00	33.60	1	92	1.08%
2018/02/12	2	32.65	0	0.00	32.75	2	94	2.11%
2018/01/10	5	41.25	0	0.00	41.25	5	128	3.90%
2018/01/08	0	0.00	3	43.28	42.95	-3	124	-2.41%
2018/01/05	2	40.50	2	42.55	42.70	0	118	0.00%