台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.8
  • 漲幅
    +1.39%
  • 成交量
    271
  • 產業
    上櫃 其他電子類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯鑽科 (8431)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26055.9200.0055.2002500.00%
2024/03/25060.9000.0056.0002480.00%
2024/03/21061.3000.0055.3002480.00%
2024/03/19060.0000.0056.5002480.00%
2024/03/13156.90061.0056.3012510.40%
2024/03/11258.9000.0059.0022490.80%
2024/03/08160.1000.0059.0012500.40%
2024/03/07160.5000.0060.3012470.40%
2024/02/2600.00062.8062.400245-0.02%
2024/02/23661.92162.5062.6052462.03%
2024/02/21063.3000.0063.4002440.00%
2024/02/20362.97063.0063.4032431.22%
2024/02/19261.65061.0062.5022400.82%
2024/02/16160.9000.0061.0012330.43%
2024/02/15160.8000.0060.9012330.43%
2024/02/05061.8000.0060.9002310.00%
2024/02/02061.7000.0061.9002290.02%
2024/02/01160.8000.0062.1012280.44%
2024/01/30159.6000.0059.0012180.46%
2024/01/26060.601061.2061.20-10220-4.53%
2024/01/24057.8000.0058.7002070.00%
2024/01/23057.9000.0057.9002040.00%
2024/01/19057.601857.1057.60-18196-9.17%
2024/01/11154.7000.0054.8011720.58%
2024/01/10254.6000.0055.1021721.16%
2024/01/09254.2500.0055.0021711.17%
2024/01/08154.2000.0054.5011680.59%
2023/12/29354.7000.0055.6031671.79%
2023/12/28154.4700.0054.1011650.61%
2023/12/2700.00354.5054.40-3159-1.88%
2023/12/2600.00055.8054.500159-0.01%
2023/12/2500.00056.0054.8001590.00%
2023/12/15256.9000.0056.4021611.24%
2023/12/14256.8000.0056.7021601.25%
2023/12/13956.1100.0057.0091585.67%
2023/12/121055.2000.0055.60101586.31%
2023/12/08155.8000.0055.9011630.61%
2023/12/07355.8300.0055.6031681.78%
2023/12/06455.6800.0056.0041692.36%
2023/11/09256.351555.9157.10-13187-6.93%
2023/11/08256.0500.0056.5021851.08%
2023/11/07155.903356.1056.00-32184-17.35%
2023/11/0600.00756.0056.00-7184-3.80%
2023/10/19062.5000.0059.7001840.01%
2023/10/12260.0000.0059.4021981.01%
2023/10/11160.7000.0062.0012010.50%
2023/10/06161.0000.0062.0012020.49%
2023/09/14160.1000.0060.0012730.37%
2023/09/08264.25063.7063.2022630.76%
2023/09/07265.2000.0065.1022630.76%
2023/09/06164.5000.0064.5012610.38%
2023/08/2500.00160.0060.00-1287-0.35%
2023/08/10260.3500.0060.7023050.66%
2023/08/09160.7000.0060.7013030.33%
2023/08/08161.2000.0060.7013040.33%
2023/07/31262.80262.6562.8003240.00%
2023/07/1200.00164.4064.90-1334-0.30%
2023/07/10268.4000.0068.5023220.62%
2023/07/07167.0000.0068.2013280.30%
2023/07/06167.6000.0067.6013340.30%
2023/07/0500.004068.5167.60-40330-12.11%
2023/07/044068.9700.0069.304033411.97%
2023/07/03169.1017766.5368.50-176331-53.17% 大賣/鉅額交易
2023/06/2900.00066.8066.6003080.00%
2023/06/2700.00066.8065.500330-0.01%
2023/06/2600.00065.4065.1003300.00%
2023/06/21164.50165.1064.5003400.00%
2023/06/1900.00164.5064.50-1415-0.24%
2023/06/09168.1000.0068.6013980.25%
2023/06/08269.3000.0067.9023920.51%
2023/06/0721369.21569.1870.0020838553.95% 大買/鉅額交易
2023/06/06166.801068.0067.60-9360-2.50%
2023/06/051566.67165.6066.00143424.09%
2023/06/02065.2000.0065.5003420.00%
2023/05/301065.5900.0065.60103442.90%
2023/05/292065.50866.0065.60123443.49%
2023/05/252065.0800.0064.80203375.92%
2023/05/224566.0100.0064.404533413.44%
2023/05/19565.4000.0065.4053351.49%
2023/05/15164.3000.0063.1013210.31%
2023/05/111866.46366.3062.90153184.72%
2023/05/105263.98465.2364.604830915.53%
2023/05/09160.5000.0061.5012980.33%
2023/05/08160.2000.0060.0012960.34%
2023/04/21161.40162.3062.4002780.00%
2023/04/201366.42365.6763.50102713.68%
2023/04/1800.00366.4365.90-3257-1.16%
2023/04/14165.2000.0065.3012440.41%
2023/04/13165.00164.1065.0002420.00%
2023/04/12165.50166.1064.8002330.00%
2023/04/11364.87165.7965.0022270.88%
2023/04/10163.1000.0063.6012190.46%
2023/04/07165.6000.0064.0012160.46%
2023/04/06069.3700.0065.3002100.01%
2023/03/31065.5000.0064.9002120.00%
2023/03/29266.40266.0565.7002040.00%
2023/03/28065.60165.5066.00-1197-0.50%
2023/03/27166.4000.0065.5011820.55%
2023/03/233368.15366.3766.103016018.65%
2023/03/2100.00157.0057.30-182-1.21%
2023/03/1400.00155.3056.10-181-1.23%
2023/03/13156.8000.0055.801821.21%
2023/03/09255.3000.0056.002822.43%
2023/03/08156.3000.0056.001811.23%
2023/03/07256.6500.0056.702802.47%
2023/03/06057.60156.5056.80-179-1.25%
2023/03/02058.8000.0054.300750.00%
2023/02/24152.5000.0052.901751.33%
2023/02/1700.00153.7053.60-179-1.26%
2023/02/16055.6000.0052.100750.00%
2023/02/1000.00152.3051.90-188-1.13%
2023/02/09252.1000.0052.202902.21%
2023/02/08252.1000.0052.002922.17%
2023/02/07151.7000.0051.601951.05%
2023/02/03151.8000.0052.401981.02%
2023/01/31055.4000.0051.1001040.00%
2023/01/30151.0100.0050.8011040.96%
2023/01/10251.5000.0050.8021151.72%
2023/01/09251.5500.0051.7021161.71%
2023/01/06151.60052.0051.7011180.82%
2022/12/08249.7300.0050.0021561.28%
2022/12/07249.7500.0049.2021591.26%
2022/12/06150.7000.0049.8511620.61%
2022/11/2900.00252.0051.00-2173-1.15%
2022/11/080.153.80054.2053.4001840.02%
2022/10/26152.0000.0052.4011760.57%
2022/10/2500.00152.5052.50-1176-0.57%
2022/09/1400.005850.3751.00-58200-28.95%
2022/08/22056.50155.7055.70-1239-0.42%
2022/08/1200.003056.4256.90-30234-12.78%
2022/08/1000.003054.9955.70-30233-12.87%
2022/08/0900.00353.6053.60-3233-1.28%
2022/08/08553.90155.5053.9042341.71%
2022/07/28056.0000.0054.6002450.00%
2022/07/2200.00356.6355.00-3247-1.21%
2022/07/21356.77457.4556.50-1246-0.41%
2022/07/20456.55457.2057.0002440.00%
2022/07/19555.64455.2856.0012440.41%
2022/07/18354.9000.0054.9032441.23%
2022/07/0500.00256.1555.50-2269-0.74%
2022/07/04454.98255.6554.8022690.74%
2022/07/01154.01154.0055.1002720.00%
2022/06/22157.2000.0058.2013580.28%
2022/06/21157.50656.9059.20-5388-1.29%
2022/06/20556.1400.0055.9053871.29%
2022/06/1000.00264.7065.30-2414-0.48%
2022/06/0800.00064.4064.700407-0.01%
2022/06/07160.5000.0060.7013960.25%
2022/06/01061.9000.0060.3003970.00%
2022/05/03058.6000.0058.6004930.00%
2022/04/2700.00257.0059.20-2512-0.39%
2022/04/20063.5000.0063.4005840.01%
2022/04/19063.9000.0063.6006040.00%
2022/04/1800.00264.3063.50-2622-0.32%
2022/04/14267.00167.7067.7016300.16%
2022/04/11070.7500.0067.9006660.01%
2022/04/07170.00172.8070.0007660.00%
2022/04/01071.7000.0071.3009600.00%
2022/03/300.171.9100.0071.200.11,0110.01%
2022/03/28276.907274.8076.20-701,008-6.94%
2022/03/257277.4800.0076.60721,0207.05%
2022/03/2400.00075.2173.9001,0340.00%
2022/03/2300.00073.6373.8001,0770.00%
2022/03/1700.00471.7072.00-41,166-0.35%
2022/03/16369.4700.0069.8031,1780.25%
2022/03/0200.002671.5071.80-261,178-2.21%
2022/03/0100.00169.4070.00-11,167-0.09%
2022/02/2500.009.168.0968.50-9.11,162-0.78%
2022/02/2400.002166.0266.80-211,161-1.81%
2022/02/23166.50167.0068.3001,1500.00%
2022/02/1600.00669.8869.20-61,173-0.51%
2022/02/15168.501069.0368.20-91,195-0.75%
2022/02/11172.00172.3071.0001,1920.00%
2022/02/09273.95173.4073.3011,1800.08%
2022/02/08171.10072.0071.8011,1680.08%
2022/02/0700.00168.1070.60-11,159-0.09%
2022/01/26067.8000.0067.2001,1530.00%
2022/01/25067.50167.5068.30-11,152-0.08%
2022/01/24067.4000.0068.6001,1500.00%
2022/01/21469.4300.0069.0041,1440.35%
2022/01/2000.00172.2072.20-11,136-0.09%
2022/01/19572.82572.5472.9001,1290.00%
2022/01/183370.29171.2071.20321,0982.91%
2022/01/14167.9016666.6467.90-1651,083-15.23% 大賣/鉅額交易
2022/01/13469.6300.0068.4041,0660.37%
2022/01/12369.9035269.5869.00-3491,057-33.02% 大賣/鉅額交易
2022/01/11373.50374.2771.5001,0380.00%
2022/01/1000.00172.9073.00-11,017-0.10%
2022/01/07371.57272.2072.4011,0130.10%
2022/01/06172.00172.4073.3001,0010.00%
2022/01/05271.85172.7071.1019940.10%
2022/01/04275.05875.6974.70-6970-0.62%
2022/01/03476.2800.0075.5049550.42%
2021/12/307077.5612678.5077.80-56932-6.01% 大賣/
2021/12/2910675.4310075.0574.6068580.70% 大買/
2021/12/2828178.6990.178.9876.50190.981123.53% 大買/鉅額交易
2021/12/2700.0030.173.1072.00-30.1664-4.52%
2021/12/24070.0000.0068.7006420.00%
2021/12/233172.601.373.2072.1029.76164.81%
2021/12/226072.970.373.0072.9059.76029.92%
2021/12/21273.802.173.4273.50-0.1581-0.01%
2021/12/20773.6119.172.7173.70-12.1541-2.23%
2021/12/171870.4168.170.0270.40-50.1488-10.25%
2021/12/166068.632365.9868.00374138.93%
2021/12/14163.8300.0064.0013680.28%
2021/12/13210.368.552.166.9166.80208.235358.95% 大買/鉅額交易
2021/12/1000.00165.0065.40-1295-0.34%
2021/12/0700.00561.8861.30-5279-1.79%
2021/12/06560.46061.6061.3052771.79%
2021/12/02060.6000.0060.2002820.01%
2021/11/302062.85460.0161.70162935.44%
2021/11/29458.4000.0059.3043041.31%
2021/11/25060.6000.0060.6002990.01%
2021/11/23059.8000.0060.0003000.01%
2021/11/190.361.0900.0060.500.33000.11%
2021/11/16065.4000.0065.0002990.01%
2021/11/15165.4000.0066.6012930.34%
2021/11/12464.00764.0265.30-3283-1.06%
2021/11/113.160.1100.0060.903.12621.18%
2021/11/1000.00160.5060.00-1268-0.37%
2021/11/0900.00259.7059.70-2275-0.73%
2021/11/05060.5000.0059.6002880.01%
2021/10/250.358.7000.0058.500.33570.08%
2021/10/21058.7000.0059.3004350.00%
2021/10/19157.1000.0058.1015570.18%
2021/10/180.156.5800.0056.600.17370.01%
2021/10/13056.8000.0057.0008650.00%
2021/10/12056.1000.0056.7008690.00%
2021/10/08057.6000.0057.2008800.00%
2021/10/070.255.9000.0055.900.28970.02%
2021/10/06055.0900.0054.3009360.00%
2021/09/27058.8000.0058.9009830.00%
2021/09/241.157.5300.0058.101.19910.11%
2021/09/23057.7000.0057.3009980.00%
2021/09/170.160.0000.0060.000.11,0130.00%
2021/09/16060.8000.0059.9001,0320.00%
2021/09/14061.3000.0060.5001,1140.00%
2021/09/130.263.0000.0061.700.21,1380.02%
2021/09/10061.1000.0061.3001,2040.00%
2021/09/07160.0000.0060.3011,2630.08%
2021/09/060.162.3500.0061.000.11,2640.00%
2021/09/031.364.1100.0064.001.31,2620.10%
2021/09/020.165.70067.2063.9001,2590.00%
2021/08/3100.00160.8061.30-11,241-0.08%
2021/08/30062.0000.0061.9001,2430.00%
2021/08/27062.0000.0061.4001,2460.00%
2021/08/2300.00163.5063.30-11,294-0.08%
2021/08/19162.60261.8061.80-11,295-0.08%
2021/08/18163.0000.0063.2011,3050.08%
2021/08/1600.00260.5061.90-21,311-0.15%
2021/08/1100.00266.8066.60-21,316-0.15%
2021/08/0900.00170.1068.70-11,331-0.08%
2021/08/04170.4000.0070.6011,4150.07%
2021/08/0200.000.271.3071.70-0.21,438-0.01%
2021/07/2900.001173.0173.00-111,465-0.75%
2021/07/28171.7000.0071.9011,4680.07%
2021/07/27477.88182.1077.0031,4710.20%
2021/07/26278.9000.0080.0021,4590.14%
2021/07/2317.281.675381.3679.70-35.81,453-2.46%
2021/07/22981.1648380.9681.50-4741,379-34.37% 大賣/鉅額交易
2021/07/2152478.011077.2278.105141,25940.82% 大買/鉅額交易
2021/07/2000.00172.0071.00-11,230-0.08%
2021/07/19171.6000.0071.8011,2430.08%
2021/07/15174.000.273.7073.700.91,2950.07%
2021/07/1400.00175.4074.30-11,290-0.08%
2021/07/13175.40477.3573.50-31,285-0.23%
2021/07/12572.48173.4073.3041,2530.32%
2021/07/09172.00272.7572.50-11,253-0.08%
2021/07/08373.67473.2373.00-11,282-0.08%
2021/07/07371.90172.9071.9021,3120.15%
2021/07/06172.4000.0071.9011,3200.08%
2021/07/0500.00172.1073.00-11,334-0.07%
2021/07/0100.00270.7070.20-21,375-0.15%
2021/06/29572.68171.9071.5041,4310.28%
2021/06/28174.0000.0073.6011,4840.07%
2021/06/25774.36174.0073.4061,5150.40%
2021/06/24173.8000.0074.2011,5170.07%
2021/06/23170.80772.9073.20-61,490-0.40%
2021/06/22168.00269.0069.00-11,486-0.07%
2021/06/21870.7100.0069.6081,5070.53%
2021/06/18266.70367.5069.00-11,557-0.06%
2021/06/1500.00561.5662.10-51,870-0.27%
2021/06/1100.00160.6060.60-12,012-0.05%
2021/06/081.159.3100.0059.301.12,2770.05%
2021/06/070.159.3000.0059.100.12,6340.00%
2021/05/26662.57660.6260.3003,0140.00%
2021/05/25161.00460.0561.20-33,113-0.10%
2021/05/24158.7000.0059.2013,1480.03%
2021/05/1900.004555.8357.60-453,290-1.37%
2021/05/184555.70253.5055.70433,3011.30%
2021/05/14157.001256.6555.60-113,276-0.34%
2021/05/1300.001054.1558.00-103,255-0.31%
2021/05/12658.57356.2756.2033,2200.09%
2021/05/11163.30362.9062.40-23,184-0.06%
2021/05/06367.40368.5066.4003,1420.00%
2021/05/04269.80570.2069.80-33,103-0.10%
2021/05/03377.50179.1077.5023,0610.07%
2021/04/28183.20283.1083.10-13,021-0.03%
2021/04/27589.003087.1786.00-253,003-0.83%
2021/04/263086.4700.0086.50302,9451.02%
2021/04/22180.00580.1080.10-42,852-0.14%
2021/04/21176.90176.6076.6002,7890.00%
2021/04/16080.9000.0079.5002,7760.00%
2021/04/14380.37380.8080.2002,7630.00%
2021/04/13779.93681.0779.1012,7280.04%
2021/04/12285.50885.0884.50-62,686-0.22%
2021/04/09386.20188.2085.9022,6770.07%
2021/04/08288.702388.7388.00-212,658-0.79%
2021/04/0700.00286.1088.40-22,630-0.08%
2021/04/0600.00187.1086.70-12,603-0.04%
2021/04/01189.5000.0088.5012,5670.04%
2021/03/31291.65491.0089.50-22,534-0.08%
2021/03/301188.59188.0087.30102,4710.40%
2021/03/29586.0600.0085.9052,4320.21%
2021/03/24289.252289.2088.50-202,367-0.84%
2021/03/231891.294690.8688.50-282,329-1.20%
2021/03/223895.832793.9694.60112,2100.50%
2021/03/195790.3900.0090.40572,0182.82%
2021/03/18386.93190.0086.6021,9110.10%
2021/03/171888.674386.8787.00-251,845-1.35%
2021/03/161390.162789.1187.80-141,718-0.81%
2021/03/151189.342091.0090.80-91,658-0.54%
2021/03/121089.30191.0090.4091,5640.58%
2021/03/111488.945888.5788.00-441,455-3.02%
2021/03/105583.883183.0784.70241,1062.17%
2021/03/09177.0000.0077.0019160.11%
2021/03/051678.931179.2276.8058880.56%
2021/03/042078.31379.7379.80178512.00%
2021/03/032071.8000.0074.30207752.58%
2021/03/02174.60175.1072.5007640.00%
2021/02/2600.00580.1077.30-5778-0.64%
2021/02/253080.6249182.7380.00-461770-59.83% 大賣/鉅額交易
2021/02/24883.86284.0584.4066650.90%
2021/02/231076.3500.0076.80106341.58%
2021/02/22277.40376.7378.40-1615-0.16%
2021/02/19471.20570.9872.00-1559-0.18%
2021/02/1800.00163.0066.00-1498-0.20%
2021/02/17261.8500.0063.2024780.42%
2021/02/0500.00058.7059.2004690.00%
2021/02/03160.2000.0058.8014740.21%
2021/01/2100.001055.4854.50-10471-2.12%
2021/01/1100.00264.5564.30-2451-0.44%
2021/01/0800.00262.1062.50-2447-0.45%
2021/01/0517063.7417063.7463.6004660.00% 大買/大賣/
2021/01/0415063.8615063.8663.7004760.00% 大買/大賣/
2020/12/3100.002063.4563.60-20496-4.03%
2020/12/15163.2000.0062.8015200.19%
2020/12/11163.20264.7064.70-1517-0.19%
2020/12/10568.18168.3066.4045110.78%
2020/12/0700.00167.0067.30-1511-0.20%
2020/12/0200.00167.2067.50-1564-0.18%
2020/12/01168.5000.0068.7015890.17%
2020/11/25572.14571.9671.2005900.00%
2020/11/1000.00366.9066.00-3485-0.62%
2020/11/09369.3000.0069.0034740.63%
2020/11/06267.901168.8868.40-9471-1.91%
2020/11/0500.002169.4168.80-21470-4.46%
2020/11/0400.00269.5569.30-2469-0.43%
2020/10/2800.00166.0066.10-1476-0.21%
2020/10/23467.5500.0067.4044750.84%
2020/10/21866.4500.0066.5084811.66%
2020/10/20866.48166.5066.5075141.36%
2020/10/16163.6000.0063.5015340.19%
2020/10/1500.001165.6266.00-11526-2.09%
2020/10/1400.00267.8066.90-2523-0.38%
2020/10/131068.39167.6067.3095191.73%
2020/10/12672.35270.3072.5045010.80%
2020/10/08371.53571.8870.40-2495-0.40%
2020/10/071370.641469.4870.40-1469-0.21%
2020/10/0600.00164.9064.90-1430-0.23%
2020/09/25159.50159.7059.5004360.00%
2020/09/22263.8000.0063.1024320.46%
2020/09/18864.7500.0064.0084291.86%
2020/09/1600.00563.8663.20-5428-1.17%
2020/09/11365.201463.5663.50-11425-2.59%
2020/09/1000.00766.6366.00-7412-1.70%
2020/09/09766.562265.6767.90-15400-3.74%
2020/09/081264.83665.4767.1063811.57%
2020/09/07564.441163.8862.80-6345-1.73%
2020/09/041962.202962.6464.40-10327-3.05%
2020/09/02761.07260.8060.3052931.70%
2020/09/01358.4000.0059.3032891.04%
2020/08/311057.06256.7557.0083122.56%
2020/08/281357.2100.0056.60133244.01%
2020/08/27655.0300.0055.5063191.88%
2020/08/13154.3000.0053.0013120.32%
2020/08/10258.0000.0056.0023150.63%
2020/08/06157.9000.0057.8013200.31%
2020/08/05456.8000.0057.8043181.26%
2020/08/04255.2000.0055.8023170.63%
2020/07/24360.0017460.0257.50-171312-54.64% 大賣/鉅額交易
2020/07/2317758.9200.0059.0017727963.30% 大買/鉅額交易
2020/07/201152.831152.8353.0002600.00%
2020/07/171954.101954.1053.0002610.00%
2020/07/161955.151955.1554.3002630.00%
2020/07/0700.00452.6352.00-4270-1.48%
2020/07/0600.001053.4052.70-10269-3.72%
2020/07/03253.001052.9153.00-8267-2.99%
2020/07/02254.2500.0054.0022680.74%
2020/07/011153.82453.1853.7072682.61%
2020/06/2900.003053.0253.00-30262-11.44%
2020/06/2400.003053.6653.00-30264-11.36%
2020/06/2200.002055.4554.80-20267-7.49%
2020/06/08460.001158.8957.20-7297-2.35%
2020/06/0510254.529554.2258.2072862.44% 大買/
2020/06/042053.152053.1553.5002550.00%
2020/06/031550.40850.4050.4072442.86%
2020/06/0100.00250.8050.60-2245-0.81%
2020/05/2500.00550.0850.20-5252-1.98%
2020/05/0400.00451.7551.40-4234-1.70%
2020/04/30452.5000.0052.5042331.71%
2020/04/24351.8000.0050.0032361.27%
2020/04/2100.00348.5848.55-3233-1.29%
2020/04/1300.00448.5449.90-4237-1.68%
2020/04/10447.1000.0047.1042261.77%
2020/03/25136.9000.0037.0012110.47%
2020/03/20134.4000.0034.2012050.49%
2020/02/0700.00150.7050.70-1186-0.54%
2020/01/14261.003160.5159.70-29184-15.73%
2020/01/133158.2800.0058.303117217.93%
2019/12/0900.00162.0062.00-1277-0.36%
2019/12/06161.3000.0061.3012850.35%
2019/11/1900.001059.5059.70-10607-1.65%
2019/10/2900.00162.5062.10-1846-0.12%
2019/10/16165.7000.0064.5018390.12%
2019/10/1500.00667.3267.00-6835-0.72%
2019/10/03170.5000.0070.4018310.12%
2019/10/01169.0000.0069.2018420.12%
2019/09/2500.003468.5368.30-34842-4.04%
2019/09/2300.00170.1070.20-1849-0.12%
2019/09/20774.17674.6372.0018410.12%
2019/09/19774.00874.4476.00-1829-0.12%
2019/09/1700.00171.7070.90-1811-0.12%
2019/09/11171.70172.6071.7008080.00%
2019/09/10472.6500.0072.2048050.50%
2019/09/09374.701575.1974.90-12791-1.52%
2019/09/06173.2000.0074.8017790.13%
2019/09/05473.95173.6073.6037660.39%
2019/09/0400.00673.9373.30-6751-0.80%
2019/09/03271.75173.1071.2017280.14%
2019/09/02772.04172.5072.5067180.84%
2019/08/30170.2000.0070.2017030.14%
2019/08/29172.60371.4372.60-2677-0.30%
2019/08/2800.003070.0071.60-30651-4.60%
2019/08/27672.12572.3270.7016290.16%
2019/08/261067.412767.9168.80-17576-2.95%
2019/08/231169.985370.3369.50-42559-7.50%
2019/08/227869.553969.2370.90395217.47%
2019/08/211363.67364.0064.50104472.23%
2019/08/201364.09564.8463.2084341.84%
2019/08/1914465.6010765.3863.10374059.13% 大買/大賣/
2019/08/164561.4718858.0061.90-143338-42.19% 大賣/鉅額交易
2019/08/1516756.21555.1856.3016225164.33% 大買/鉅額交易
2019/08/131051.50549.5049.1051962.55%
2019/08/121051.2000.0052.30101935.16%
2019/08/081649.5600.0050.10161888.50%
2019/08/07549.0200.0048.8051862.67%
2019/08/0600.00148.7048.90-1189-0.53%
2019/07/1800.00249.2848.50-2215-0.93%
2019/07/1600.00552.4052.40-5206-2.42%
2019/07/1500.00552.7052.70-5207-2.41%
2019/07/0941052.3641052.3652.4002190.00% 大買/大賣/
2019/07/052652.9700.0053.002621112.27%
2019/07/0300.001051.0151.40-10211-4.73%
2019/07/021251.331151.0551.8012140.47%
2019/07/012451.581048.0051.90142136.56%
2019/06/2600.00646.4846.80-6252-2.38%
2019/06/25148.65248.4047.85-1291-0.34%
2019/06/2400.00548.3148.70-5352-1.42%
2019/06/211747.52147.3047.40163704.32%
2019/06/20146.3500.0047.1013770.27%
2019/06/1900.00144.0544.35-1374-0.27%
2019/06/1400.00743.5443.15-7369-1.89%
2019/06/1100.00342.5542.85-3380-0.79%
2019/06/1000.00142.6542.55-1383-0.26%
2019/06/0600.00242.6042.60-2383-0.52%
2019/06/05142.6500.0042.4513850.26%
2019/05/2700.00439.9639.95-4401-1.00%
2019/05/2400.00539.9640.10-5408-1.22%
2019/05/23239.8000.0040.1524100.49%
2019/05/21439.39140.6540.6034210.71%
2019/05/201839.80439.3039.65144333.23%
2019/05/171240.002939.8440.40-17435-3.91%
2019/05/16440.9500.0041.0544320.92%
2019/05/14639.381641.0841.95-10435-2.30%
2019/05/13841.653141.4941.55-23436-5.27%
2019/05/1000.00643.4643.95-6434-1.38%
2019/05/093444.98443.1142.85304326.93%
2019/05/07446.8300.0046.3044290.93%
2019/05/062545.63145.6545.30244285.60%
2019/05/0300.00346.5046.90-3428-0.70%
2019/04/2600.00145.1044.80-1431-0.23%
2019/04/2500.00546.8546.55-5429-1.16%
2019/04/22252.7000.0051.4024320.46%
2019/04/1900.00150.8051.00-1441-0.23%
2019/04/181250.36350.6350.3094402.04%
2019/04/17253.6000.0051.7024360.46%
2019/04/16153.3000.0053.3014290.23%
2019/04/1200.00450.7350.60-4419-0.95%
2019/04/10251.7000.0051.2024180.48%
2019/04/0900.00349.0850.00-3412-0.73%
2019/04/0800.00150.4050.10-1405-0.25%
2019/04/02150.50350.1051.40-2402-0.50%
2019/04/01150.909350.4750.20-92393-23.36%
2019/03/296954.08653.8252.806336317.33%
2019/03/28753.074352.6653.50-36347-10.37%
2019/03/2722252.0910850.5552.8011430936.89% 大買/大賣/鉅額交易
2019/03/2611147.79947.0748.0010224441.80% 大買/鉅額交易
2019/03/2500.00743.4143.65-7222-3.14%
2019/03/22642.3300.0043.7062152.79%
2019/03/19542.0000.0042.0052172.29%
2019/03/1500.00141.5042.40-1220-0.45%
2019/03/1400.001241.9141.70-12222-5.40%
2019/03/13341.50342.2742.8002210.00%
2019/03/1200.00140.7540.30-1220-0.45%
2019/03/1100.00239.9340.20-2225-0.89%
2019/03/0800.00339.7540.00-3237-1.26%
2019/03/071140.11940.6240.2522410.83%
2019/03/061241.3800.0041.25122484.82%
2019/03/0400.00341.3042.50-3260-1.15%
2019/02/27742.36742.8642.0002600.00%
2019/02/26344.15744.6944.50-4257-1.55%
2019/02/253245.10245.1045.203025811.61%
2019/02/224543.91343.9043.604225516.46%
2019/02/191043.0300.0043.30102773.60%
2019/01/251037.8000.0038.10104002.50%
2019/01/24438.7000.0037.5044320.92%
2019/01/215037.7100.0037.305044411.25%
2019/01/1700.00336.0536.00-3450-0.67%
2019/01/16536.1800.0036.2554531.10%
2019/01/1500.00535.2535.45-5454-1.10%
2019/01/11334.0500.0033.2534650.64%
2019/01/09336.4000.0036.3035050.59%
2019/01/08136.2500.0035.8515260.19%
2019/01/04135.6000.0035.4015810.17%
2019/01/0200.00235.8035.50-2594-0.34%
2018/12/2500.00336.5837.00-3614-0.49%
2018/12/216034.3500.0036.20606189.70%
2018/12/206335.641136.1736.00526178.43%
2018/12/1900.00337.7037.75-3614-0.49%
2018/12/1800.00337.4037.60-3616-0.49%
2018/12/1700.00737.5737.40-7623-1.12%
2018/12/1400.00837.9638.00-8630-1.27%
2018/12/1300.00839.2039.00-8629-1.27%
2018/12/1200.00539.4339.30-5637-0.78%
2018/12/03141.1500.0042.0016990.14%
2018/11/2300.00635.2735.10-6672-0.89%
2018/11/2200.00636.9236.30-6671-0.89%
2018/11/21236.005636.2536.00-54671-8.04%
2018/11/20336.6700.0036.2536690.45%
2018/11/191436.85636.9036.7086681.20%
2018/11/15932.91630.3037.0036410.47%
2018/11/1200.005041.5041.50-50580-8.61%
2018/11/0900.00446.1046.10-4583-0.69%
2018/11/08155.20352.6351.20-2604-0.33%
2018/11/0700.00854.9455.00-8626-1.28%
2018/11/0500.00556.4056.00-5625-0.80%
2018/11/0200.0011155.4557.50-111625-17.75% 大賣/鉅額交易
2018/11/0111156.113555.7456.007660612.53% 大買/
2018/10/312250.56551.2051.20175802.93%
2018/10/181446.511448.8247.7005300.00%
2018/10/17246.60247.8048.0005020.00%
2018/10/16445.131345.0943.65-9486-1.85%
2018/10/15142.6500.0042.6514670.21%
2018/10/12443.706943.2246.00-65446-14.57%
2018/10/05158.7000.0058.6014140.24%
2018/10/013063.0000.0063.00304277.02%
2018/09/27061.1000.0060.5004630.00%
2018/09/2500.00462.7560.90-4481-0.83%
2018/09/181560.9000.0060.80155372.79%
2018/09/172762.76163.3063.30265384.83%
2018/09/1400.00163.0063.00-1544-0.18%
2018/09/1100.00158.2061.50-1642-0.16%
2018/09/1000.0010065.1862.50-100648-15.42%
2018/09/07169.1000.0068.5016530.15%
2018/09/0600.001068.3069.00-10648-1.54%
2018/09/0500.008067.4366.70-80649-12.32%
2018/09/0300.00167.1067.00-1663-0.15%
2018/08/3100.00870.4069.60-8658-1.21%
2018/08/30970.87970.8371.0006570.00%
2018/08/292070.311170.9070.9096561.37%
2018/08/28369.4300.0070.1036570.46%
2018/08/23367.73167.2067.0026610.30%
2018/08/22567.9200.0068.0056580.76%
2018/08/20964.991164.4467.30-2660-0.30%
2018/08/1700.002568.7967.00-25657-3.80%
2018/08/1533569.66269.8070.4033364751.42% 大買/鉅額交易
2018/08/148667.1232666.1366.40-240624-38.45% 大賣/鉅額交易
2018/08/132770.4316569.4868.60-138588-23.44% 大賣/鉅額交易
2018/08/101972.3000.0071.90195773.29%
2018/08/091870.9800.0071.50185813.10%
2018/08/0800.00473.0072.50-4572-0.70%
2018/08/07373.1000.0072.5035700.53%
2018/08/061475.416575.5674.50-51569-8.96%
2018/08/03176.0000.0076.7015680.18%
2018/08/01176.70676.8377.60-5567-0.88%
2018/07/31175.50576.8276.70-4568-0.70%
2018/07/302976.3500.0076.30295705.08%
2018/07/271576.2000.0076.60155702.63%
2018/07/241374.934975.0576.20-36588-6.12%
2018/07/231774.5200.0074.80176192.74%
2018/07/20575.4000.0074.5056240.80%
2018/07/1900.00474.6075.00-4623-0.64%
2018/07/18674.202076.6073.10-14627-2.23%
2018/07/1700.001576.5276.30-15636-2.36%
2018/07/133779.4000.0079.30376385.80%
2018/07/1200.00477.4577.60-4641-0.62%
2018/07/10977.4100.0078.4096391.41%
2018/07/09281.301181.3980.10-9634-1.42%
2018/07/067580.74982.2483.406663110.46%
2018/07/0500.00283.1083.40-2611-0.33%
2018/07/04583.70183.6083.8045990.67%
2018/07/03783.741082.5582.60-3596-0.50%
2018/07/02788.011188.4383.70-4596-0.67%
2018/06/29184.40184.2085.9005970.00%
2018/06/28182.40182.7082.5006000.00%
2018/06/27283.20282.3081.9005980.00%
2018/06/26482.0500.0081.9045940.67%
2018/06/25285.0000.0084.4025890.34%
2018/06/221387.472285.1487.80-9590-1.52%
2018/06/2138386.989586.0687.1028855851.57% 大買/鉅額交易
2018/06/195382.45582.2080.80485169.30%
2018/06/159280.07281.4080.109050717.73%
2018/06/1100.00673.0072.80-6523-1.15%
2018/05/25374.37474.1874.10-1932-0.11%
2018/05/17369.5700.0069.8031,1170.27%
2018/05/1400.00267.0066.70-21,174-0.17%
2018/05/04369.5000.0068.6031,2090.25%
2018/05/0300.00367.8768.60-31,208-0.25%
2018/04/30264.70167.3067.4011,2230.08%
2018/04/27165.70265.8065.70-11,227-0.08%
2018/04/23382.9700.0081.8031,2140.25%
2018/04/2000.00181.5082.00-11,225-0.08%
2018/04/17179.90181.3079.5001,2620.00%
2018/04/16180.5000.0080.8011,2840.08%
2018/04/13580.50179.1080.5041,3030.31%
2018/04/1200.00278.5078.50-21,394-0.14%
2018/04/11378.7000.0078.5031,4390.21%
2018/04/03279.50279.0079.6001,4620.00%
2018/04/0200.005679.3879.00-561,460-3.83%
2018/03/31383.77682.9584.40-31,436-0.21%
2018/03/293082.40182.0082.50291,4262.03%
2018/03/27181.60281.8081.00-11,434-0.07%
2018/03/2600.00180.0080.00-11,441-0.07%
2018/03/23175.00180.6080.0001,4390.00%
2018/03/22382.671181.9280.50-81,436-0.56%
2018/03/21685.202485.0085.00-181,448-1.24%
2018/03/202588.12387.7087.00221,4901.48%
2018/03/19186.902086.4986.80-191,524-1.25%
2018/03/161287.263186.6987.50-191,590-1.19%
2018/03/152088.58588.6488.70151,5770.95%
2018/03/14188.20188.1087.5001,5760.00%
2018/03/131589.70989.4689.1061,5600.38%
2018/03/121889.732188.8989.00-31,539-0.19%
2018/03/094086.642785.6685.20131,4680.89%
2018/03/07582.40782.7381.30-21,378-0.15%
2018/03/06781.31581.3282.5021,3570.15%
2018/03/05381.904080.5980.50-371,337-2.77%
2018/03/02784.34783.1384.4001,3190.00%
2018/03/011884.461684.2284.0021,2980.15%
2018/02/271184.14881.8082.5031,2660.24%
2018/02/26880.88280.3581.6061,1940.50%
2018/02/233678.855579.2179.50-191,156-1.64%
2018/02/221874.343573.9174.50-171,090-1.56%
2018/02/214768.09567.0067.80421,0494.00%
2018/02/121265.531165.0065.3011,0460.10%
2018/02/09365.67966.4265.80-61,052-0.57%
2018/02/08268.85968.6069.00-71,041-0.67%
2018/02/07372.87173.7071.6021,0190.20%
2018/02/061270.53972.8072.6031,0150.30%
2018/02/051274.46274.0077.10109841.02%
2018/02/0100.00275.0075.00-2973-0.21%
2018/01/31772.343072.0973.30-23969-2.37%
2018/01/301073.4000.0073.00109661.04%
2018/01/29372.67472.5575.00-1964-0.10%
2018/01/25773.79275.5074.1059550.52%
2018/01/23576.901375.6973.20-8940-0.85%
2018/01/19474.951675.3473.80-12921-1.30%
2018/01/187874.50176.0073.50779148.42%
2018/01/17273.60273.9073.2009080.00%
2018/01/166173.1700.0073.60619056.74%
2018/01/15677.38277.4077.4048860.45%
2018/01/1215073.781074.4973.1014085316.41% 大買/鉅額交易
2018/01/1100.001073.0073.00-10848-1.18%
2018/01/101175.651775.6273.20-6844-0.71%
2018/01/0900.002473.7074.90-24826-2.90%
2018/01/0836674.311975.8675.0034782841.89% 大買/鉅額交易
2018/01/051571.83467.2871.90117331.50%
2018/01/03465.35465.0065.8006890.00%
2018/01/022864.0000.0063.90286764.14%
匯鑽科首季獲利衰退 EPS 0.23元 Q2可望重回成長Anue鉅亨-2022/05/12
匯鑽科 相關文章
匯鑽科 相關影音