台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.4200.0037.6001640.02%
2025/02/11038.5200.0038.9001620.00%
2025/02/06033.75233.5034.00-2156-1.28%
2025/02/05033.8000.0033.6001580.00%
2025/01/22033.8500.0033.5501590.00%
2025/01/20034.5000.0033.3001630.00%
2025/01/15034.7000.0033.5001700.00%
2025/01/1400.00133.7534.20-1172-0.58%
2025/01/13035.0000.0033.5001750.00%
2025/01/08037.0300.0036.9001760.00%
2024/12/2600.00036.9037.0002300.00%
2024/12/250.236.5000.0037.000.22340.07%
2024/12/1900.00136.7536.70-1291-0.34%
2024/12/18041.1000.0037.4002950.00%
2024/12/1200.00040.0039.350336-0.01%
2024/12/110.639.9500.0039.650.63390.16%
2024/12/0500.000.740.7640.90-0.7366-0.19%
2024/12/04041.2500.0040.9503740.00%
2024/12/0300.00241.4541.30-2384-0.52%
2024/11/28239.8000.0039.8524300.46%
2024/11/27040.3000.0040.3504390.01%
2024/11/250.241.41241.5541.30-1.8462-0.39%
2024/11/18240.1500.0040.1529220.22%
2024/11/14042.6000.0042.0009460.00%
2024/11/040.144.6000.0044.500.11,1280.01%
2024/11/0100.000.143.3544.25-0.11,140-0.01%
2024/10/300.143.5500.0043.750.11,1600.01%
2024/10/2800.00243.2044.00-21,366-0.15%
2024/10/17044.0500.0044.1002,0750.00%
2024/10/15044.0500.0043.8002,0860.00%
2024/10/14043.6100.0043.7002,0910.00%
2024/09/30347.77148.1547.3022,1650.09%
2024/09/27147.10148.0547.3002,2380.00%
2024/09/26147.6000.0047.0512,3120.04%
2024/09/25147.50348.2748.00-22,348-0.09%
2024/09/243.247.74447.6847.75-0.92,555-0.03%
2024/09/23748.93748.6448.7502,5900.00%
2024/09/181.248.6000.0048.201.22,7170.04%
2024/09/1300.00146.5546.60-12,704-0.04%
2024/09/1000.00145.9546.20-12,695-0.04%
2024/09/026.151.96552.7650.601.12,6570.04%
2024/08/3000.001950.6050.50-192,627-0.72%
2024/08/2900.00451.4351.00-42,620-0.15%
2024/08/270.251.8000.0052.000.22,6030.01%
2024/08/26652.00652.8052.0002,5890.00%
2024/08/2320.253.7823.652.5153.80-3.32,560-0.13%
2024/08/2214.252.5715.653.6252.60-1.52,520-0.06%
2024/08/2138.155.24339.155.7354.00-3012,474-12.16% 大賣/鉅額交易
2024/08/20307.454.893.150.6954.90304.32,25213.51% 大買/鉅額交易
2024/08/192.149.95250.9049.950.12,1330.00%
2024/08/16250.60251.6050.6002,1220.00%
2024/08/15650.50651.3750.5002,1130.00%
2024/08/14549.65550.5649.6502,0840.00%
2024/08/13349.93349.7350.1002,0750.00%
2024/08/090.151.2000.0050.100.12,0530.01%
2024/08/0800.004.548.7848.15-4.52,019-0.22%
2024/08/074.547.5600.0048.054.51,9830.23%
2024/07/31755.93554.4453.8021,8680.11%
2024/07/30451.98855.1456.20-41,717-0.23%
2024/07/291453.9610653.1551.10-921,649-5.58% 大賣/
2024/07/26653.33253.0055.3041,5790.25%
2024/07/2313960.3526363.8956.50-1241,534-8.08% 大買/大賣/鉅額交易
2024/07/221760.2636959.0361.10-3521,169-30.09% 大賣/鉅額交易
2024/07/1918054.3241553.0555.60-2351,072-21.91% 大買/大賣/鉅額交易
2024/07/188452.167852.6350.6061,0350.58%
2024/07/1711554.7610754.9354.5081,0420.77% 大買/大賣/
2024/07/16144.153.665753.3453.3087.11,0728.11% 大買/
2024/07/157156.2017856.1155.70-1071,100-9.72% 大賣/鉅額交易
2024/07/121356.541456.7757.00-11,149-0.09%
2024/07/11392.658.12458.5058.00388.61,31629.52% 大買/鉅額交易
2024/07/1028.457.6900.0057.0028.41,4861.91%
2024/07/0921254.996855.2857.001441,5319.40% 大買/鉅額交易
2024/07/089156.968.257.3256.5082.81,5195.45%
2024/07/05256.257.0800.0057.90256.21,51116.95% 大買/鉅額交易
2024/07/046958.6550.258.4958.5018.91,4921.26%
2024/07/032662.2560.462.1261.10-34.41,448-2.37%
2024/07/0298.459.4250.959.0959.9047.51,3503.52%
2024/07/016.954.504450.4054.50-37.11,272-2.92%
2024/06/2823358.42259.257.0657.00-26.21,223-2.14% 大買/大賣/
2024/06/270.255.0000.0055.000.21,0090.02%
2024/06/261.248.9612.549.5150.00-11.4967-1.18%
2024/06/2589.545.50145.5045.5088.584710.45%
2024/06/24041.6500.0041.4008090.00%
2024/06/20040.3000.0040.0007900.00%
2024/06/14139.75239.6339.90-1787-0.13%
2024/06/13138.9000.0038.7017850.13%
2024/06/12138.1000.0038.1017820.13%
2024/06/11238.8800.0038.3027830.26%
2024/06/07038.5000.0039.1007840.00%
2024/06/05138.5000.0039.3517830.13%
2024/05/31139.3000.0039.1017800.13%
2024/05/23139.8000.0039.8518020.12%
2024/05/220.141.5000.0041.000.17990.01%
2024/05/21142.3500.0041.5518020.12%
2024/05/1700.00141.5041.00-1814-0.12%
2024/05/1500.00141.5841.55-1804-0.12%
2024/05/14141.65442.2941.65-3800-0.38%
2024/05/13842.35642.8542.2527960.25%
2024/05/08142.30342.3542.30-2780-0.26%
2024/05/0700.00143.9042.85-1777-0.13%
2024/05/06143.00140.9043.0007600.00%
2024/04/30541.6500.0041.6057410.67%
2024/04/2600.00142.0041.80-1738-0.14%
2024/04/23342.2000.0042.4037330.41%
2024/04/19141.40543.6541.75-4771-0.52%
2024/04/18143.50243.6044.90-1733-0.14%
2024/04/17647.228346.0145.25-77677-11.37%
2024/04/16946.2115.245.5945.85-6.2508-1.21%
2024/04/1583.242.96442.7043.0079.232724.17%
2024/04/10039.6500.0039.0002750.00%
2024/04/03038.5500.0038.4002690.00%
2024/03/2800.00539.0038.50-5266-1.88%
2024/03/26039.6500.0038.9002600.00%
2024/03/25039.7800.0039.5002570.00%
2024/03/22039.7000.0038.5502530.00%
2024/03/21038.5500.0038.6502510.00%
2024/03/2000.00038.2038.1002490.00%
2024/03/1800.00040.2038.7502490.00%
2024/03/14038.7000.0038.5002490.00%
2024/03/13038.95238.7038.60-2250-0.78%
2024/03/11037.5500.0037.3502750.00%
2024/03/08237.25037.9037.0022770.72%
2024/03/0100.001039.3539.35-10268-3.72%
2024/02/271039.8000.0038.60102563.89%
2024/02/26038.9000.0039.4002490.00%
2024/02/2200.00239.0038.30-2237-0.84%
2024/02/21038.90539.4038.80-5231-2.16%
2024/02/20037.9500.0037.5002190.00%
2024/02/19036.3500.0036.2502090.00%
2024/02/16235.7900.0035.7022090.97%
2024/02/15035.8500.0035.1502080.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音