威宏-KY (8442)-統一券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
43張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	105.50	0	0.00	105.50	2	77	2.58%
2024/12/11	0	0.00	2	106.50	106.50	-2	77	-2.57%
2024/12/03	0	0.00	1	104.00	104.50	-1	93	-1.07%
2024/11/29	1	102.00	0	0.00	103.50	1	104	0.96%
2024/11/28	2	102.00	4	100.50	102.00	-2	108	-1.84%
2024/11/26	2	105.00	0	0.00	105.50	2	113	1.76%
2024/11/12	1	103.50	0	0.00	103.50	1	108	0.92%
2024/11/06	0	0.00	1	110.00	110.00	-1	114	-0.87%
2024/11/01	0	0.00	0.3	107.50	109.00	-0.3	120	-0.25%
2024/10/09	0	0.00	8	109.75	110.50	-8	130	-6.12%
2024/10/08	0	0.00	7	110.29	110.00	-7	131	-5.34%
2024/10/07	0	0.00	8	111.63	111.50	-8	134	-5.95%
2024/09/30	0	0.00	4	111.88	111.50	-4	148	-2.70%
2024/09/24	0	0.00	1	116.50	116.00	-1	150	-0.66%
2024/09/19	0	0.00	20	113.25	113.50	-20	151	-13.18%
2024/09/13	1	112.50	0	0.00	112.50	1	150	0.66%
2024/09/12	0	0.00	1	112.50	112.00	-1	151	-0.66%
2024/09/10	20	115.25	1	115.50	112.50	19	152	12.44%
2024/09/06	10	114.90	0	0.00	113.50	10	152	6.57%
2024/09/04	2	113.25	0	0.00	113.50	2	153	1.30%
2024/08/29	2	116.50	3	118.83	119.50	-1	135	-0.74%
2024/08/23	0	0.00	5	112.70	114.50	-5	134	-3.73%
2024/08/20	0	0.00	5	113.80	113.50	-5	137	-3.63%
2024/08/13	0	117.00	0	0.00	116.50	0	142	0.00%
2024/08/09	1	118.00	43	119.98	116.50	-42	142	-29.58%
2024/08/07	0	0.00	30	106.55	110.00	-30	135	-22.11%
2024/08/05	2	104.00	2	106.00	104.00	0	141	0.00%
2024/08/02	1	112.50	0	0.00	113.00	1	143	0.70%
2024/07/31	30	115.43	0	0.00	114.00	30	145	20.60%
2024/07/26	10	111.00	0	0.00	112.00	10	154	6.47%
2024/07/19	24	110.40	0	0.00	110.50	24	154	15.54%
2024/07/18	26	110.62	20	112.00	111.00	6	155	3.87%
2024/07/16	5	112.00	5	111.00	111.00	0	156	0.00%
2024/07/12	40	110.85	41	114.56	114.00	-1	161	-0.62%
2024/07/11	0	0.00	1	107.50	107.50	-1	160	-0.62%
2024/07/10	1	109.00	0	0.00	109.50	1	165	0.60%
2024/07/09	1	107.50	0	0.00	106.50	1	166	0.60%
2024/07/08	0	0.00	1	110.00	110.00	-1	166	-0.60%
2024/07/05	0	0.00	15	109.77	109.00	-15	169	-8.83%
2024/07/04	2	108.25	2	109.00	112.00	0	167	0.00%
2024/06/26	36	115.15	36	116.56	116.00	0	213	0.00%
2024/06/19	0	0.00	1	120.00	118.50	-1	230	-0.43%
2024/06/13	26	118.81	32	119.81	118.50	-6	232	-2.58%
2024/06/12	19	119.92	19	122.00	119.00	0	231	0.00%
2024/06/11	1	120.00	0	0.00	120.00	1	230	0.43%
2024/06/07	21	121.95	0	0.00	123.00	21	232	9.04%
2024/06/06	2	123.50	0	0.00	122.00	2	233	0.86%
2024/06/05	0	0.00	5	122.10	122.50	-5	232	-2.15%
2024/06/04	10	123.50	0	0.00	123.50	10	238	4.19%
2024/06/03	5	123.20	0	0.00	122.50	5	240	2.08%
2024/05/27	0	0.00	5	121.20	120.00	-5	254	-1.97%
2024/05/24	0	0.00	2	118.75	118.50	-2	267	-0.75%
2024/05/23	3	118.00	8	118.00	117.50	-5	274	-1.82%
2024/05/22	4	119.63	0	0.00	119.00	4	280	1.42%
2024/05/17	20	121.00	0	0.00	121.00	20	366	5.46%
2024/05/15	2	122.00	0.1	120.50	120.50	2	374	0.52%
2024/05/13	2	120.50	0	0.00	121.00	2	388	0.51%
2024/05/08	5	129.50	0	0.00	125.50	5	394	1.27%
2024/04/30	0.1	122.00	0	0.00	121.00	0.1	391	0.03%
2024/04/19	4	120.50	0	0.00	120.50	4	398	1.00%
2024/04/18	0	0.00	1	123.00	123.00	-1	395	-0.25%
2024/04/17	0	0.00	1	121.50	119.50	-1	395	-0.25%
2024/04/16	0.1	117.00	0	0.00	116.50	0.1	389	0.01%
2024/04/15	0	0.00	9	117.67	118.00	-9	385	-2.33%
2024/04/12	6	116.67	13	117.35	119.00	-7	389	-1.80%
2024/04/11	0	0.00	3	117.83	116.50	-3	392	-0.76%
2024/04/10	2	119.50	12	119.75	119.50	-10	392	-2.55%
2024/04/09	0	0.00	29	121.09	120.00	-29	392	-7.38%
2024/04/08	0	0.00	4	125.13	122.50	-4	389	-1.03%
2024/04/03	4	134.00	1	130.00	128.00	3	387	0.77%
2024/04/01	0	128.00	2	125.50	127.50	-2	377	-0.53%
2024/03/29	10.1	118.24	4.2	122.23	124.00	5.9	375	1.57%
2024/03/28	1	128.00	2	126.25	127.50	-1	351	-0.28%
2024/03/25	0	119.50	2	120.50	121.50	-2	354	-0.56%
2024/03/22	0	0.00	0.1	117.50	117.50	-0.1	364	-0.02%
2024/03/20	0.1	118.00	0.1	118.00	117.00	-0.1	427	-0.02%
2024/03/18	0	0.00	16	117.81	118.00	-16	434	-3.68%
2024/03/15	0	0.00	0.2	118.00	117.50	-0.2	446	-0.05%
2024/03/13	1	121.00	0	0.00	120.00	1	455	0.22%
2024/03/12	2	123.00	0	0.00	122.50	2	456	0.44%
2024/03/11	1	120.50	0	0.00	121.00	1	461	0.22%
2024/03/08	1	120.50	4.2	118.03	117.00	-3.2	479	-0.66%
2024/03/07	1	119.50	1	120.00	120.50	0	483	0.00%
2024/03/06	1	120.50	0	0.00	119.00	1	496	0.20%
2024/03/05	1	121.00	0.3	118.84	118.50	0.7	498	0.14%
2024/03/01	1	123.50	0	0.00	122.00	1	511	0.20%
2024/02/29	8	125.88	7	126.86	125.50	1	522	0.19%
2024/02/27	21.1	126.45	21	125.31	126.00	0.1	565	0.02%
2024/02/26	0	122.00	0	0.00	123.00	0	577	0.00%
2024/02/23	1	119.50	0	0.00	118.50	1	573	0.17%
2024/02/22	0	0.00	99	122.70	121.50	-99	566	-17.48%
2024/02/21	369	125.35	431.7	124.71	122.00	-62.7	558	-11.23%	大買/大賣/
2024/02/20	162.7	123.18	20.4	119.33	124.00	142.3	511	27.84%	大買/鉅額交易
2024/02/19	0	0.00	25	110.50	113.00	-25	482	-5.18%
2024/02/16	2.4	111.70	16	110.09	111.00	-13.7	479	-2.85%
2024/02/15	1	107.50	42	107.70	109.00	-41	472	-8.68%
2024/02/05	3	108.50	0	0.00	107.00	3	465	0.64%
2024/02/02	2	103.25	0	0.00	103.50	2	460	0.43%
2024/02/01	8	102.69	0	0.00	102.00	8	457	1.75%
2024/01/31	34	103.63	0	0.00	103.00	34	458	7.41%
2024/01/30	1	104.50	0	0.00	105.50	1	452	0.22%
2024/01/29	11	102.32	7	102.50	103.00	4	444	0.90%
2024/01/24	25	102.50	0	0.00	102.50	25	447	5.59%
2024/01/23	40	103.44	0	0.00	103.50	40	449	8.89%
2024/01/19	0	0.00	0.2	102.28	101.00	-0.2	450	-0.04%
2024/01/18	0	0.00	0.1	100.92	102.00	-0.1	449	-0.01%
2024/01/17	0	0.00	0.4	99.75	99.10	-0.4	448	-0.09%
2024/01/09	0.1	101.50	0	0.00	101.50	0.1	438	0.01%
2024/01/08	2	98.90	11	100.05	99.50	-9	437	-2.06%
2024/01/05	0	0.00	5.8	99.48	98.90	-5.8	432	-1.33%
2024/01/03	0	0.00	15	103.00	101.50	-15	424	-3.54%
2024/01/02	0.1	105.50	0	0.00	104.00	0.1	422	0.02%
2023/12/25	0	0.00	5	103.00	104.50	-5	409	-1.22%
2023/12/22	0	0.00	15	104.67	104.50	-15	406	-3.69%
2023/12/21	1.3	108.00	5.3	108.94	107.00	-4.1	400	-1.01%
2023/12/20	3	110.50	9.5	112.13	107.50	-6.5	394	-1.64%
2023/12/19	45	109.00	37	108.85	110.00	8	381	2.09%
2023/12/18	0	0.00	139	111.33	112.00	-139	369	-37.64%	大賣/鉅額交易
2023/12/15	171.3	111.99	115	110.60	113.00	56.3	345	16.28%	大買/大賣/
2023/12/14	2	103.00	16	103.47	103.00	-14	305	-4.58%
2023/12/13	3	103.00	4	103.00	103.00	-1	302	-0.33%
2023/12/12	1	103.50	29	102.76	103.00	-28	296	-9.46%
2023/12/07	0	0.00	1	97.50	97.60	-1	280	-0.36%
2023/12/06	0	0.00	4.5	99.38	98.40	-4.5	279	-1.61%
2023/12/05	4	100.43	26	102.00	99.50	-22	274	-8.03%
2023/12/04	6	105.83	10.5	106.97	105.00	-4.5	255	-1.75%
2023/12/01	57	110.67	1	104.14	110.50	56	248	22.50%
2023/11/30	1	102.00	0	0.00	104.00	1	240	0.42%
2023/11/29	7	105.00	3	104.83	103.50	4	237	1.68%
2023/11/28	21	104.00	24	102.44	104.00	-3	231	-1.29%
2023/11/27	3.2	106.08	18	103.11	103.00	-14.8	220	-6.73%
2023/11/24	75	105.01	87	104.63	105.50	-12	205	-5.83%
2023/11/13	1	87.30	0	0.00	87.30	1	123	0.81%
2023/11/10	9	87.41	25	86.98	87.00	-16	122	-13.09%
2023/11/09	33	89.25	21	89.80	89.20	12	120	9.96%
2023/11/06	8	91.21	0	0.00	89.80	8	115	6.91%
2023/11/03	0	0.00	0	88.30	90.00	0	114	-0.01%
2023/11/02	20	87.50	17	87.51	88.30	3	114	2.62%
2023/10/31	16	85.86	0	0.00	85.50	16	111	14.32%
2023/10/27	10	84.42	10	85.60	84.70	0	110	0.00%
2023/10/13	2	85.20	0	0.00	85.20	2	126	1.58%
2023/10/06	9	85.87	0	0.00	85.80	9	126	7.12%
2023/10/05	8	85.59	0	0.00	85.10	8	126	6.32%
2023/10/04	8	85.34	0	0.00	85.10	8	126	6.32%
2023/10/03	0	0.00	3	85.30	85.00	-3	127	-2.34%
2023/10/02	11	84.34	0	0.00	84.10	11	126	8.71%
2023/09/28	0	0.00	2	84.00	84.00	-2	125	-1.59%
2023/09/20	1	82.40	0	0.00	82.80	1	125	0.80%
2023/09/13	0	0.00	10	85.06	84.90	-10	125	-7.97%
2023/09/12	4	85.05	1	84.30	84.80	3	120	2.50%
2023/09/05	2	83.30	0	0.00	83.30	2	112	1.78%
2023/09/01	0	0.00	3	78.00	77.90	-3	108	-2.78%
2023/08/31	0	0.00	6	78.40	77.80	-6	106	-5.61%
2023/08/30	0	0.00	3	78.53	78.00	-3	106	-2.81%
2023/08/15	0	0.00	2	78.50	78.50	-2	147	-1.36%
2023/07/25	2	86.50	0	0.00	86.50	2	151	1.32%
2023/07/24	0	0.00	2	84.60	87.10	-2	146	-1.36%
2023/07/21	3	83.80	0	0.00	84.90	3	141	2.12%
2023/07/20	0	0.00	10	80.84	80.60	-10	138	-7.21%
2023/07/12	0	0.00	1	81.50	81.40	-1	147	-0.68%
2023/07/11	0	0.00	5	80.90	80.90	-5	149	-3.33%
2023/07/10	9	82.00	9	80.80	80.80	0	150	0.00%
2023/06/27	1	78.80	0	0.00	78.90	1	161	0.62%
2023/06/21	0	0.00	8	80.00	79.90	-8	168	-4.76%
2023/06/20	2	82.00	0	0.00	81.00	2	167	1.19%
2023/06/19	4	81.55	0	0.00	82.00	4	169	2.36%
2023/06/09	13	80.50	25	81.27	83.50	-12	192	-6.23%
2023/06/01	0	0.00	10	84.06	84.00	-10	225	-4.44%
2023/05/31	0	0.00	5	84.50	84.00	-5	229	-2.18%
2023/05/29	0	0.00	2	86.05	86.20	-2	264	-0.76%
2023/05/26	0	0.00	2	86.50	86.50	-2	266	-0.75%
2023/05/23	3	88.00	3	87.73	88.00	0	264	0.00%
2023/05/22	2	88.00	22	86.76	87.10	-20	259	-7.72%
2023/05/19	39	89.32	4	86.45	88.20	35	252	13.85%
2023/05/18	20	81.79	23	82.40	81.70	-3	231	-1.29%
2023/05/17	0	0.00	3	83.60	83.60	-3	229	-1.31%
2023/05/16	16	83.28	0	82.00	83.60	16	228	7.00%
2023/05/15	0	0.00	12	81.20	81.20	-12	225	-5.31%
2023/05/12	12	78.40	5	80.60	82.40	7	225	3.11%
2023/04/27	0	0.00	1	78.30	78.30	-1	243	-0.41%
2023/04/24	2	76.65	1	76.10	76.10	1	245	0.41%
2023/04/21	27	76.00	28	77.45	76.20	-1	246	-0.41%
2023/04/20	1	78.60	11	78.77	78.50	-10	241	-4.15%
2023/04/18	0	0.00	10	80.24	80.00	-10	239	-4.18%
2023/04/17	1	81.10	0	0.00	81.10	1	239	0.42%
2023/04/14	0	0.00	10	82.21	82.00	-10	238	-4.20%
2023/04/13	0	0.00	10	82.37	82.50	-10	236	-4.23%
2023/04/11	0	0.00	6	82.08	82.00	-6	241	-2.49%
2023/04/10	0	0.00	6	82.40	82.50	-6	250	-2.40%
2023/04/07	0	0.00	10	82.44	82.50	-10	251	-3.98%
2023/03/29	1	85.60	1	85.90	85.60	0	246	0.00%
2023/03/28	0	0.00	1	85.20	85.10	-1	247	-0.40%
2023/03/27	0	0.00	45	88.07	88.30	-45	240	-18.72%
2023/03/24	9	86.29	53	85.49	86.80	-44	240	-18.32%
2023/03/22	4	86.70	0	0.00	86.70	4	236	1.69%
2023/03/20	1	86.80	0	0.00	86.90	1	235	0.42%
2023/03/17	0	0.00	34	88.50	88.00	-34	233	-14.57%
2023/03/16	0	0.00	14	85.76	85.20	-14	230	-6.08%
2023/03/15	8	90.69	0	91.50	88.10	8	228	3.51%
2023/03/14	12	90.84	0	0.00	88.40	12	222	5.40%
2023/03/13	2	91.35	11	91.91	91.70	-9	214	-4.20%
2023/03/10	1	85.50	1	87.10	87.50	0	198	0.00%
2023/03/09	12	88.46	2	88.95	87.70	10	196	5.09%
2023/03/08	12	87.31	0	0.00	88.80	12	195	6.15%
2023/03/07	0	0.00	5	82.68	83.60	-5	185	-2.70%
2023/03/06	0	0.00	9	83.28	82.60	-9	184	-4.89%
2023/03/03	10	83.42	20	82.16	83.20	-10	185	-5.40%
2023/03/02	166	85.54	10	85.76	83.80	156	181	85.78%	大買/鉅額交易
2023/03/01	10	84.52	0	0.00	84.30	10	161	6.21%
2023/02/24	0	77.10	0	0.00	77.60	0	144	0.00%
2023/02/10	0	0.00	5	74.10	74.10	-5	159	-3.13%
2023/02/06	0	0.00	6	72.23	72.60	-6	168	-3.55%
2023/02/03	0	0.00	5	72.36	72.70	-5	168	-2.96%
2023/02/02	1	71.60	0	0.00	71.60	1	167	0.60%
2023/02/01	25	73.11	25	74.40	73.30	0	160	0.00%
2023/01/17	0	0.00	1	75.70	75.50	-1	154	-0.65%
2023/01/16	0	0.00	2	75.00	76.20	-2	157	-1.27%
2023/01/10	1	79.60	0	0.00	79.50	1	175	0.57%
2023/01/09	1	79.60	0	0.00	80.00	1	177	0.56%
2023/01/06	0	0.00	1	80.00	79.30	-1	181	-0.55%
2023/01/03	4	78.60	0	0.00	78.60	4	193	2.07%
2022/12/28	0	0.00	1	80.20	81.40	-1	193	-0.52%
2022/12/23	0	0.00	1	75.40	75.40	-1	182	-0.55%
2022/12/21	1	74.60	0	0.00	74.60	1	185	0.54%
2022/12/19	0	0.00	2	75.70	75.70	-2	186	-1.07%
2022/12/16	33	73.53	33	74.69	74.50	0	188	0.00%
2022/12/13	0	0.00	1	75.50	75.80	-1	186	-0.54%
2022/12/09	0	0.00	6	77.83	78.30	-6	185	-3.24%
2022/12/07	0	0.00	1	76.50	77.20	-1	196	-0.51%
2022/12/05	5	79.12	1	79.20	79.30	4	201	1.98%
2022/12/02	1	79.30	1	79.80	79.30	0	201	0.00%
2022/12/01	4	78.70	0	0.00	78.90	4	200	2.00%
2022/11/29	2	76.20	0	0.00	76.00	2	198	1.01%
2022/11/18	1	73.90	1	74.70	73.90	0	203	0.00%
2022/11/11	0	0.00	15	76.68	75.70	-15	228	-6.57%
2022/11/10	41	74.80	19	77.89	75.60	22	231	9.52%
2022/11/09	15	80.14	9	79.80	79.90	6	221	2.71%
2022/11/08	2	78.70	0	0.00	79.00	2	220	0.91%
2022/11/03	8	75.90	0	0.00	77.20	8	227	3.51%
2022/10/31	16	74.26	16	74.99	75.00	0	231	0.00%
2022/10/27	4	73.15	0	0.00	73.90	4	232	1.72%
2022/10/26	1	73.10	0	0.00	73.10	1	232	0.43%
2022/10/20	14	77.13	0	0.00	78.00	14	229	6.11%
2022/10/19	11	79.51	9	79.66	80.40	2	223	0.90%
2022/10/17	9	75.49	0	0.00	75.80	9	210	4.28%
2022/10/14	0	0.00	1	76.00	76.00	-1	208	-0.48%
2022/10/13	20	73.56	0	0.00	73.60	20	205	9.72%
2022/10/12	21	73.90	0	0.00	75.50	21	202	10.36%
2022/10/11	12	72.68	1	73.10	73.10	11	196	5.61%
2022/10/07	3	71.30	1	72.70	73.80	2	192	1.04%
2022/10/06	8	71.03	1	71.10	71.30	7	188	3.72%
2022/10/05	8	71.25	0	0.00	71.60	8	188	4.25%
2022/10/04	0	0.00	1	71.00	70.90	-1	186	-0.54%
2022/09/29	0	0.00	3	69.20	69.20	-3	187	-1.60%
2022/09/23	11	70.14	11	71.16	70.00	0	186	0.00%
2022/09/20	4	71.70	0	0.00	72.10	4	186	2.15%
2022/09/16	3	72.20	0	0.00	72.20	3	185	1.62%
2022/09/13	4	74.60	0	0.00	74.20	4	173	2.31%
2022/09/08	3	70.87	0	0.00	71.50	3	166	1.80%
2022/09/02	0	0.00	6	69.50	69.50	-6	171	-3.51%
2022/08/31	4	70.20	0	0.00	70.20	4	170	2.35%
2022/08/26	2	70.40	0	0.00	70.40	2	167	1.19%
2022/08/25	6	70.52	0	0.00	70.70	6	170	3.53%
2022/08/24	1	70.10	0	0.00	71.20	1	170	0.59%
2022/08/18	0	0.00	9	75.42	71.00	-9	159	-5.64%
2022/08/17	6	75.13	0	0.00	74.60	6	146	4.10%
2022/08/16	1	72.90	20	73.58	74.10	-19	144	-13.15%
2022/08/15	1	71.00	2	70.80	71.00	-1	145	-0.69%
2022/08/12	20	71.40	0	0.00	70.80	20	144	13.88%
2022/08/11	14	68.93	15	69.58	72.30	-1	143	-0.70%
2022/08/10	7	67.40	0	0.00	67.50	7	142	4.91%
2022/08/09	3	67.03	0	0.00	67.90	3	146	2.05%
2022/08/01	0	0.00	1	65.00	64.80	-1	141	-0.71%
2022/07/29	22	64.74	22	66.36	65.10	0	142	0.00%
2022/07/20	17	62.02	17	62.85	61.30	0	132	0.00%
2022/07/19	0	0.00	2	61.15	62.00	-2	130	-1.53%
2022/07/14	6	56.25	6	57.53	57.90	0	127	0.00%
2022/07/13	8	54.23	8	55.30	54.50	0	125	0.00%
2022/07/05	26	53.97	26	55.29	55.10	0	121	0.00%
2022/07/01	0	0.00	3	52.10	52.10	-3	123	-2.43%
2022/06/30	2	52.00	0	0.00	52.00	2	123	1.62%
2022/06/29	0	0.00	1	55.60	55.60	-1	122	-0.81%
2022/06/22	0	0.00	1	58.70	58.70	-1	119	-0.84%
2022/06/16	3	58.60	0	0.00	58.60	3	115	2.59%
2022/06/06	0	0.00	2	62.95	63.30	-2	103	-1.93%
2022/06/02	8	63.06	0	0.00	62.90	8	103	7.73%
2022/06/01	1	61.90	2	61.65	61.90	-1	99	-1.00%
2022/05/19	0	0.00	2	60.55	60.60	-2	109	-1.82%
2022/05/18	2	58.30	0	0.00	60.80	2	109	1.83%
2022/05/17	0	0.00	1	57.40	57.50	-1	98	-1.02%
2022/05/16	15	53.51	15	53.84	54.70	0	92	0.00%
2022/05/13	0	0.00	5	55.38	56.00	-5	88	-5.66%
2022/05/11	7	54.06	0	0.00	54.00	7	85	8.22%
2022/05/10	1	52.00	0	0.00	53.40	1	88	1.14%
2022/05/09	0	0.00	1	53.10	53.00	-1	87	-1.14%
2022/05/04	0	0.00	14	51.76	51.60	-14	81	-17.20%
2022/04/08	15	51.61	0	0.00	51.30	15	75	19.78%
2022/04/07	15	51.60	0	0.00	50.60	15	75	19.97%
2022/04/06	14	51.30	0	0.00	52.30	14	71	19.55%
2022/02/25	0	0.00	2	51.90	52.10	-2	54	-3.68%
2022/02/24	2	51.80	49	51.18	51.20	-47	51	-91.89%
2022/02/23	49	51.10	0	0.00	51.10	49	42	116.25%
2022/01/20	0	0.00	3	43.05	43.05	-3	22	-13.27%
2021/12/15	0	0.00	2	44.50	44.00	-2	33	-5.98%
2021/10/06	2	37.85	0	0.00	37.85	2	53	3.73%
2021/09/17	1	38.00	0	0.00	38.00	1	65	1.52%
2021/09/10	0	0.00	2	38.65	38.65	-2	66	-2.99%
2021/09/02	1	38.70	0	0.00	38.70	1	67	1.47%
2021/08/31	1	38.95	0	0.00	38.95	1	67	1.48%
2021/07/29	0	0.00	22	41.30	42.60	-22	64	-34.34%
2021/07/28	22	44.40	4	43.20	44.30	18	61	29.10%
2021/06/11	0	0.00	2	40.50	40.00	-2	43	-4.57%
2020/12/23	0	0.00	1	51.50	52.00	-1	43	-2.30%
2020/12/18	1	50.00	0	0.00	50.00	1	30	3.28%
2020/08/12	0	0.00	2	41.00	41.90	-2	27	-7.38%
2020/05/26	0	0.00	1	40.70	40.65	-1	51	-1.93%
2020/05/22	1	40.55	0	0.00	39.80	1	56	1.78%
2020/05/19	0	0.00	1	41.40	41.40	-1	56	-1.78%
2020/05/15	0	0.00	1	42.40	42.40	-1	56	-1.76%
2020/05/12	0	0.00	1	43.05	43.05	-1	56	-1.78%
2020/04/16	3	45.05	0	0.00	45.05	3	65	4.55%
2020/04/07	0	0.00	1	43.25	43.55	-1	68	-1.46%
2020/03/13	2	47.13	0	0.00	49.00	2	77	2.59%
2020/01/02	1	54.60	0	0.00	56.00	1	68	1.47%
2019/12/13	4	53.45	2	52.80	52.90	2	56	3.54%
2019/12/12	0	0.00	3	55.50	55.50	-3	48	-6.17%
2019/12/09	3	55.20	0	0.00	55.20	3	45	6.59%
2019/12/03	2	53.90	2	54.40	54.40	0	41	0.00%
2019/12/02	2	54.30	0	0.00	54.30	2	39	5.11%
2019/11/27	2	56.00	0	0.00	56.60	2	34	5.76%
2019/11/26	0	0.00	1	56.50	56.50	-1	34	-2.90%
2019/11/25	2	56.50	0	0.00	56.30	2	33	6.02%
2019/11/20	2	57.10	1	57.00	57.00	1	33	2.95%
2019/09/05	1	56.40	0	0.00	56.40	1	28	3.54%
2019/08/29	1	56.80	0	0.00	56.80	1	38	2.62%