吉源-KY (8488)-統一券商分點個股進出

台股 » 個股 » 吉源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉源-KY

(8488)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
8張
產業
上市其他類股▼0.52%
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉源-KY (8488)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	16.10	0	0.00	16.10	2	60	3.32%
2024/04/09	0	0.00	8	17.05	17.00	-8	57	-14.02%
2024/03/18	0	0.00	21	16.49	16.25	-21	50	-41.63%
2024/03/15	1	16.50	0	0.00	16.30	1	47	2.12%
2024/02/21	0	15.90	0	15.90	16.55	0	34	-0.01%
2024/02/20	0	0.00	1	15.90	15.95	-1	33	-3.02%
2024/02/02	0	15.80	1	15.65	15.60	-1	29	-3.33%
2024/01/31	1	15.55	0	0.00	15.55	1	29	3.42%
2024/01/26	0	0.00	1	15.70	15.70	-1	28	-3.49%
2024/01/24	1	15.75	0	0.00	15.70	1	27	3.63%
2024/01/18	1	15.55	0	0.00	15.60	1	23	4.17%
2024/01/17	0	0.00	1	15.85	15.60	-1	21	-4.68%
2024/01/09	0	17.10	0	0.00	16.80	0	20	0.01%
2024/01/08	0	17.65	0	0.00	16.85	0	20	0.07%
2024/01/03	1	17.10	0	0.00	17.10	1	19	5.14%
2023/12/25	0	0.00	1	17.35	17.35	-1	17	-5.64%
2023/12/21	0	0.00	3	17.20	17.20	-3	17	-17.13%
2023/12/05	0	0.00	2	18.60	18.60	-2	8	-23.91%
2023/12/04	0	0.00	1	18.60	18.60	-1	8	-12.20%
2023/12/01	0	0.00	5	18.40	18.35	-5	7	-63.03%
2023/10/25	0	0.00	1	18.45	18.45	-1	29	-3.41%
2023/10/12	0	0.00	1	17.40	17.40	-1	63	-1.59%
2023/08/16	0	0.00	2	16.65	16.65	-2	93	-2.15%
2023/08/09	0	0.00	1	18.35	18.35	-1	88	-1.13%
2023/08/04	0	0.00	2	18.15	18.15	-2	90	-2.21%
2023/07/24	8	18.80	0	0.00	18.80	8	82	9.70%
2023/07/17	1	17.85	1	17.35	17.35	0	68	0.00%
2023/07/14	5	17.50	0	0.00	17.50	5	67	7.37%
2023/07/12	1	19.05	11	19.88	19.20	-10	59	-16.70%
2023/07/11	4	19.43	14	19.31	19.75	-10	50	-19.74%
2023/07/10	20	19.70	0	0.00	19.70	20	42	47.56%
2022/05/10	0	0.00	1	16.75	16.75	-1	19	-5.04%
2022/04/11	1	17.40	0	0.00	17.40	1	22	4.44%
2022/04/07	0	0.00	1	17.75	17.75	-1	21	-4.56%
2022/03/30	1	17.95	10	18.30	17.95	-9	20	-43.44%
2022/03/29	0	0.00	1	17.95	17.95	-1	18	-5.40%
2022/03/28	1	17.45	0	0.00	17.45	1	18	5.48%
2021/08/05	5	19.20	5	19.20	19.05	0	35	0.00%
2021/07/29	0	0.00	2	18.20	18.20	-2	35	-5.64%
2021/07/21	2	18.00	0	0.00	18.00	2	37	5.28%
2021/07/15	20	18.95	20	17.62	17.60	0	41	0.00%
2021/06/11	0	0.00	1	16.50	16.50	-1	93	-1.07%
2021/06/01	3	15.30	0	0.00	15.30	3	117	2.55%
2021/05/25	0	0.00	1	15.45	15.45	-1	130	-0.77%
2021/05/24	0	0.00	2	15.15	15.15	-2	130	-1.54%
2021/05/21	0	0.00	1	15.10	15.10	-1	130	-0.77%
2021/05/11	5	16.55	0	0.00	16.55	5	129	3.86%
2021/04/29	0	0.00	2	17.40	17.40	-2	126	-1.58%
2021/04/22	2	17.00	0	0.00	17.00	2	124	1.61%
2021/04/16	0	0.00	3	16.75	16.75	-3	142	-2.11%
2021/04/15	0	0.00	3	16.40	16.40	-3	141	-2.11%
2021/04/14	2	16.00	0	0.00	16.00	2	143	1.39%
2021/04/09	0	0.00	3	16.50	16.50	-3	145	-2.06%
2021/04/07	0	0.00	9	15.85	15.85	-9	148	-6.06%
2021/03/25	0	0.00	1	15.50	15.50	-1	148	-0.68%
2021/03/22	16	16.70	0	0.00	16.70	16	133	11.98%
2021/03/12	0	0.00	3	14.85	14.85	-3	102	-2.94%
2021/03/08	4	15.05	0	0.00	15.05	4	115	3.47%
2021/03/02	0	0.00	8	14.20	14.20	-8	89	-8.91%
2021/02/02	8	13.80	0	0.00	13.80	8	89	8.96%
2021/01/20	0	0.00	5	14.15	14.15	-5	89	-5.59%
2021/01/19	0	0.00	1	14.45	14.45	-1	89	-1.12%
2021/01/18	0	0.00	1	14.40	14.40	-1	89	-1.12%
2021/01/14	0	0.00	105	14.68	14.75	-105	89	-117.21%	大賣/鉅額交易
2021/01/13	105	15.55	0	0.00	15.25	105	86	121.74%	大買/鉅額交易
2020/12/31	1	16.40	0	0.00	16.40	1	65	1.52%
2020/12/30	0	0.00	20	16.05	16.15	-20	63	-31.50%
2020/12/29	0	0.00	2	14.70	14.70	-2	59	-3.35%
2020/12/18	1	15.00	0	0.00	15.00	1	55	1.80%
2020/12/15	2	15.15	0	0.00	15.15	2	54	3.66%
2020/12/10	1	15.75	0	0.00	15.75	1	54	1.85%
2020/12/09	1	17.05	0	0.00	17.05	1	52	1.89%
2020/12/07	1	18.40	0	0.00	18.40	1	53	1.89%
2020/12/03	0	0.00	5	18.30	18.35	-5	46	-10.68%
2020/10/15	2	14.60	0	0.00	14.60	2	23	8.54%
2020/09/07	0	0.00	4	13.73	13.75	-4	22	-17.78%
2020/09/02	0	0.00	3	13.85	13.75	-3	22	-13.54%
2020/09/01	0	0.00	3	13.95	13.75	-3	21	-13.76%
2020/08/28	5	13.55	0	0.00	13.65	5	20	24.15%
2020/08/27	5	13.65	0	0.00	13.75	5	20	24.10%
2020/07/29	0	0.00	1	13.70	13.70	-1	21	-4.75%
2020/07/17	1	13.85	0	0.00	13.85	1	20	4.85%
2020/07/15	0	0.00	1	13.75	13.75	-1	20	-4.80%
2020/07/06	1	13.90	0	0.00	13.90	1	18	5.30%
2020/06/30	0	0.00	1	13.95	13.95	-1	17	-5.71%
2020/06/11	1	13.85	0	0.00	13.85	1	14	6.77%
2019/12/16	4	16.85	0	0.00	16.70	4	15	26.32%
2019/12/13	2	16.70	0	0.00	16.75	2	14	13.36%
2019/12/10	2	16.70	0	0.00	16.90	2	14	13.36%
2019/12/09	2	16.65	0	0.00	16.65	2	14	13.48%
2019/12/04	2	16.85	0	0.00	17.00	2	14	13.51%
2019/11/28	3	17.10	0	0.00	17.25	3	16	18.50%
2019/11/19	0	0.00	2	18.00	18.00	-2	17	-11.17%
2019/10/23	0	0.00	2	17.10	17.10	-2	44	-4.54%
2019/10/15	0	0.00	1	17.20	17.20	-1	58	-1.72%
2019/10/01	0	0.00	1	17.30	17.30	-1	58	-1.72%
2019/08/27	0	0.00	5	17.41	17.35	-5	55	-9.06%
2019/08/26	0	0.00	7	17.47	17.30	-7	54	-12.82%
2019/08/21	0	0.00	1	18.20	18.20	-1	53	-1.86%
2019/08/20	5	18.15	0	0.00	18.15	5	53	9.43%
2019/08/19	1	18.55	0	0.00	18.55	1	52	1.91%
2019/08/13	1	18.15	0	0.00	18.15	1	51	1.94%
2019/08/05	3	18.85	0	0.00	18.75	3	50	5.96%
2019/08/02	4	21.18	2	20.60	20.60	2	48	4.11%
2019/07/31	5	21.62	0	0.00	21.50	5	48	10.41%
2019/07/30	0	0.00	1	22.10	22.10	-1	47	-2.11%
2019/07/26	0	0.00	1	22.85	23.15	-1	45	-2.19%
2019/07/25	4	23.29	1	24.50	22.75	3	42	7.13%
2019/07/24	1	22.65	16	22.65	22.65	-15	24	-61.44%
2019/07/22	16	18.75	0	0.00	18.75	16	16	96.58%
2019/07/12	7	16.80	0	0.00	16.80	7	11	62.13%
2019/05/31	5	15.75	0	0.00	15.90	5	11	44.44%
2019/01/15	0	0.00	1	16.30	16.30	-1	28	-3.53%
2018/12/26	1	16.40	0	0.00	16.40	1	28	3.45%
2018/12/10	0	0.00	1	16.80	16.80	-1	26	-3.79%
2018/12/06	1	16.75	0	0.00	16.75	1	26	3.78%
2018/11/30	0	0.00	1	16.70	16.70	-1	23	-4.26%
2018/11/26	0	0.00	1	13.60	13.60	-1	18	-5.31%
2018/11/16	2	12.60	0	0.00	12.60	2	18	10.62%
2018/11/13	0	0.00	1	13.10	13.10	-1	20	-4.85%
2018/11/06	1	13.15	0	0.00	13.15	1	19	5.19%